Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 418.50 unch on 07/15/24 |
Period Open: 499.50
| 508.50 -17.70% on 06/18/24 | -81.00 (-16.22%) since 06/14/24 |
| 3-Month | 418.50 unch on 07/15/24 |
Period Open: 559.50
| 558.50 -25.07% on 04/16/24 | -141.00 (-25.20%) since 04/15/24 |
| 52-Week | 418.50 unch on 07/15/24 |
Period Open: 611.00
| 632.00 -33.78% on 03/12/24 | -192.50 (-31.51%) since 07/14/23 |
Cotton futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were down 88 cents/barrel, as the US dollar index $0.292 lower on the day. Friday’s...
May NY world sugar #11 (SBK25 ) Friday closed down -0.13 (-0.68%), and May London ICE white sugar #5 (SWK25 ) closed down -2.10 (-0.39%). Sugar prices Friday extended this week's decline to 2-week lows....
May ICE NY cocoa (CCK25 ) Friday closed up +63 (+0.79%), and May ICE London cocoa #7 (CAK25 ) closed up +94 (+1.52%). Cocoa prices recovered from early losses on Friday and settled moderately higher on...
May arabica coffee (KCK25 ) Friday closed up +1.15 (+0.30%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.26%). Coffee prices Friday settled mixed. Arabica coffee saw support from a weaker...
Cotton futures are trading with 21 to 32 point losses on Friday’s midday. Crude oil futures are down 54 cents/barrel, as the US dollar index $0.282 lower on the day. USDA Export Sales data has commitments...
May NY world sugar #11 (SBK25 ) today is down -0.15 (-0.79%), and May London ICE white sugar #5 (SWK25 ) is down -1.90 (-0.35%). Sugar prices today extended this week's decline to 2-week lows. Forecasted...
May ICE NY cocoa (CCK25 ) today is up +76 (+0.95%), and May ICE London cocoa #7 (CAK25 ) is up +92 (+1.49%). Cocoa prices today recovered from early losses and posted moderate gains on a decline in the...
May arabica coffee (KCK25 ) today is up +3.80 (+1.00%), and May ICE robusta coffee (RMK25 ) is up +20 (+0.37%). Coffee prices today are trading higher as a weaker dollar has prompted short-covering in...
A rebound in U.S. stock indexes is also good news for the cotton futures market.
Starbucks’ new CEO, Brian Niccol, is revamping the company with a customer-centric strategy focused on improving in-store experiences, simplifying the menu, and boosting service speed, leading to early...
Cotton price action is down 14 to 30 cents across the board on Friday morning. Futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets...
Cotton futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets were supportive on the day. Crude oil futures were up 29 cents/barrel, as...
May NY world sugar #11 (SBK25 ) Thursday closed down -0.26 (-1.34%), and May London ICE white sugar #5 (SWK25 ) closed down -2.50 (-0.46%). Sugar prices Thursday slid to 1-1/2 week lows as forecasted rain...
May ICE NY cocoa (CCK25 ) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25 ) closed down -91 (-1.45%). Cocoa prices Thursday settled moderately lower as they consolidated above recent...
May arabica coffee (KCK25 ) Thursday closed down -13.20 (-3.37%), and May ICE robusta coffee (RMK25 ) closed down -86 (-1.58%). Coffee prices Thursday added to sharp Wednesday's losses, with arabica falling...
Big surprises from the USDA could quickly increase the volatility in the grains futures markets.
Cotton futures are showing midday gains of 85 to 109 on Thursday. The outside markets are supportive on the day. Crude oil futures are up 8 cents/barrel and the US dollar index $0.342 higher on the day....
May NY world sugar #11 (SBK25 ) today is down -0.34 (-1.76%), and May London ICE white sugar #5 (SWK25 ) is down -4.20 (-0.78%). Sugar prices today fell to 1-1/2 week lows as forecasted rains for Brazil...
May ICE NY cocoa (CCK25 ) today is down -29 (-0.36%), and May ICE London cocoa #7 (CAK25 ) is down -63 (-1.01%). Cocoa prices today are moderately lower as they consolidate above recent lows. Since posting...
May arabica coffee (KCK25 ) today is down -11.90 (-3.04%), and May ICE robusta coffee (RMK25 ) is down -109 (-2.00%). Coffee prices today added to Wednesday's losses, with arabica falling to a 1-month...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| 3rd Resistance Point | 454.33 |
| 2nd Resistance Point | 447.17 |
| 1st Resistance Point | 432.83 |
| Last Price | 418.50s |
| 1st Support Level | 411.33 |
| 2nd Support Level | 404.17 |
| 3rd Support Level | 389.83 |
| 52-Week High | 632.00 |
| Fibonacci 61.8% | 550.44 |
| Fibonacci 50% | 525.25 |
| Fibonacci 38.2% | 500.06 |
| Last Price | 418.50s |
| 52-Week Low | 418.50 |
