Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 222.00 +2.48% on 03/11/25 |
Period Open: 237.50
| 236.25 -3.70% on 02/21/25 | -10.00 (-4.21%) since 02/20/25 |
| 3-Month | 222.00 +2.48% on 03/11/25 |
Period Open: 244.00
| 250.25 -9.09% on 12/30/24 | -16.50 (-6.76%) since 12/20/24 |
Grain markets remain mostly rangebound. These are the levels to watch for a potential trend change.
Corn price action so far on Friday morning is down fractionally to 2 cents. Futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up...
Soybeans are trading with 2 to 3 cents in the red so far in early Friday trade. The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys....
Wheat is showing early gains so far on Friday morning. The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Preliminary...
Corn futures closed the Thursday session with contracts up 6 to 7 cents in the front months, as new crop December tagged along, up 1 ½ cents. The CmdtyView national average Cash Corn price was back up...
The wheat complex faced weakness on Thursday following a weak Export Sales report. Chicago SRW futures fell back 6 to 7 cents on the day. Kansas City HRW contracts were down another 7 to 9 cents on the...
The soybean market posted Thursday gains of as little as fractionally in the new crop contracts to 5 cents in some nearbys. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.52....
Cattle markets make new highs
Long Term Trade Ideas to Consider
I recommend rolling up put options positions if applicable.
The soybean market is trading with contracts steady to 4 cents higher so far on Thursday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.50 1/2. Soymeal futures are trading...
Corn futures are showing 4 to 6 cent gains int eh nearbys on Thursday, as new crop is 1 ½ cents in the green. The CmdtyView national average Cash Corn price was back up 3 1/2 cents at $4.25 1/2. Export...
Wheat futures are falling on Thursday with a weaker round of export business on Thursday. Chicago SRW futures are 7 to 9 cents in the red as the market trades through Thursday. Kansas City HRW contracts...
Soybean traders must sense that there is not a lot of downside at present price levels in the meal futures market.
The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...
Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...
The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...
Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...
The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...
Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...
| Symbol | Last | Change |
|---|---|---|
| MLZ27 | 227.50s | -0.50 |
| Milling Wheat Dec '27 | ||
| MLK25 | 226.00 | -0.75 |
| Milling Wheat | ||
| ZCK25 | 462-2 | -6-6 |
| Corn | ||
| ZSK25 | 1004-4 | -8-4 |
| Soybean | ||
| ZMK25 | 298.7 | +1.6 |
| Soybean Meal | ||
| ZLK25 | 41.95 | -0.76 |
| Soybean Oil | ||
| ZWK25 | 555-2 | -2-0 |
| Wheat | ||
| KEK25 | 588-0 | +1-4 |
| Hard Red Wheat | ||
| MWK25 | 602-4 | -2-2 |
| Spring Wheat | ||
| ZOK25 | 379-0 | +0-4 |
| Oats | ||
| ZRK25 | 13.350 | +0.040 |
| Rough Rice | ||
| RSK25 | 570.10 | -2.60 |
| Canola | ||
| 3rd Resistance Point | 227.50 |
| 2nd Resistance Point | 227.50 |
| 1st Resistance Point | 227.50 |
| Last Price | 227.50s |
| 1st Support Level | 227.50 |
| 2nd Support Level | 227.50 |
| 3rd Support Level | 227.50 |
| 52-Week High | 257.00 |
| Fibonacci 61.8% | 243.63 |
| Fibonacci 50% | 239.50 |
| Fibonacci 38.2% | 235.37 |
| Last Price | 227.50s |
| 52-Week Low | 222.00 |
