or

Robusta Coffee 10-T Mar '25 (RMH25)

5,516s unch (unch) 03/25/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,516
Day High
5,516
Open 0
Previous Close 5,516 5,516
Volume 2 2
Open Interest 1 1
Stochastic %K 59.67% 59.67%
Weighted Alpha +71.26 +71.26
5-Day Change +40 (+0.73%) +40 (+0.73%)
52-Week Range 2,990 - 5,861 2,990 - 5,861
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Robusta Coffee Recovers on Concern Higher Tariffs on Vietnam Could Curb Robusta Supplies

May arabica coffee (KCK25) Thursday closed down -3.60 (-0.93%), and May ICE robusta coffee (RMK25) closed up +5 (+0.09%).

Coffee prices on Thursday settled mixed.  President Trump's reciprocal tariffs led to risk-off sentiment in most asset markets and raised concern about consumer demand, weighing on coffee prices.  However, robusta coffee shook off early losses Wednesday and turned higher on concern President Trump's 46% tariff on Vietnam's exports could disrupt robusta coffee flows and exacerbate supply shortfalls.  Vietnam is the world's largest producer of robusta coffee.

Coffee prices have been the defensive over the past week, with arabica falling to a 2-month nearest-futures low Tuesday and robusta dropping to a 2-1/4 month nearest-futures low.  Coffee prices have been undercut by reduced concern about dryness in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 31.1 mm of rain in the week ended... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/25/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,335 +3.39%
on 03/07/25
Period Open: 5,429
5,655 -2.46%
on 03/04/25
+87 (+1.60%)
since 02/25/25
3-Month
4,826 +14.30%
on 12/31/24
Period Open: 5,041
5,861 -5.89%
on 01/31/25
+475 (+9.42%)
since 12/24/24
52-Week
2,990 +84.48%
on 05/07/24
Period Open: 3,061
5,861 -5.89%
on 01/31/25
+2,455 (+80.20%)
since 03/25/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) Thursday closed down -0.48 (-2.45%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.65%). Sugar prices on Thursday settled sharply lower as President Trump's...

SBK25 : 19.11s (-2.45%)
^USDBRL : 5.61990 (-0.73%)
SWQ25 : 533.60s (-1.69%)
NY Cocoa Prices Supported by West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) Thursday closed up +323 (+3.60%), and May ICE London cocoa #7 (CAK25 ) closed down -118 (-1.74%). Cocoa prices Thursday settled mixed, with NY cocoa rising to a 1-1/4 month high....

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Robusta Coffee Recovers on Concern Higher Tariffs on Vietnam Could Curb Robusta Supplies

May arabica coffee (KCK25 ) Thursday closed down -3.60 (-0.93%), and May ICE robusta coffee (RMK25 ) closed up +5 (+0.09%). Coffee prices on Thursday settled mixed. President Trump's reciprocal tariffs...

^USDBRL : 5.61990 (-0.73%)
RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
Cotton Hitting Limit Losses on Thursday

Cotton futures are trading at the 3 cent limit in the front months on Thursday, with other contracts down 260 to 288 points. Crude oil futures are $5.02/barrel lower at midday, as the US dollar index is...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Risk-Off Sentiment and Crude Oil Weakness

May NY world sugar #11 (SBK25 ) today is down -0.44 (-2.25%), and May London ICE white sugar #5 (SWK25 ) is down -8.60 (-1.56%). Sugar prices today are moderately lower as President Trump's reciprocal...

SBK25 : 19.11s (-2.45%)
^USDBRL : 5.61990 (-0.73%)
SWQ25 : 533.60s (-1.69%)
NY Cocoa Prices Gain on West African Cocoa Crop Concerns

May ICE NY cocoa (CCK25 ) today is up +324 (+3.61%), and May ICE London cocoa #7 (CAK25 ) is down -126 (-1.86%). Cocoa prices today are mixed, with NY cocoa rising to a 1-1/4 month high. Cocoa prices...

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Risk-Off Sentiment in Asset Markets Weighs on Coffee Prices

May arabica coffee (KCK25 ) today is down -3.40 (-0.87%), and May ICE robusta coffee (RMK25 ) is down -10 (-0.19%). Coffee prices today are moderately lower as President Trump's reciprocal tariffs led...

^USDBRL : 5.61990 (-0.73%)
RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
Cotton Falling on Tariff News

Cotton are trading with limit losses in the front month May contracts, as others are down 244 to 297 points. Futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Wednesday, as Reciprocal Tariffs Announced

Cotton futures were weaker on Wednesday, with contracts closing down 40 to 47 points. Crude oil futures are back down 48 cents/barrel, as the US dollar index was $0.614 lower on the day, mostly coming...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Finish Higher as Dollar Weakness Stokes Short Covering

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25 ) closed up +7.00 (+1.28%). Sugar prices Wednesday rose to 1-week highs and settled moderately...

DXY00 : 102.113 (-1.63%)
SBK25 : 19.11s (-2.45%)
SWQ25 : 533.60s (-1.69%)
Cocoa Prices Sharply Higher on West African Cocoa Mid-Crop Concerns

May ICE NY cocoa (CCK25 ) Wednesday closed up +791 (+9.67%), and May ICE London cocoa #7 (CAK25 ) closed up +469 (+7.44%). Cocoa prices Wednesday surged to 1-month highs on signs of a weak mid-crop cocoa...

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Coffee Prices Consolidate Above Recent Lows

May arabica coffee (KCK25 ) Wednesday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -6 (-0.11%). Coffee prices Wednesday posted modest losses as they consolidated above Tuesday's...

RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
Cotton Slipping Back Lower on Wednesday

Cotton futures are trading with 44 to 53 point losses so far on Wednesday. Crude oil futures are back up 47 cents/barrel, as the US dollar index is $0.429 lower so far on the day. The monthly NASS Cotton...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Stokes Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.18 (+0.93%), and May London ICE white sugar #5 (SWK25 ) is up +6.20 (+1.14%). Sugar prices today climbed to 1-week highs due to a weaker dollar. The dollar...

DXY00 : 102.113 (-1.63%)
SBK25 : 19.11s (-2.45%)
SWQ25 : 533.60s (-1.69%)
Cocoa Prices Surge on Signs of a Weak West African Mid-Crop

May ICE NY cocoa (CCK25 ) today is up +790 (+9.66%), and May ICE London cocoa #7 (CAK25 ) is up +476 (+7.55%). Cocoa prices today surged to 1-month highs on signs of a weak mid-crop cocoa harvest in West...

CCK25 : 9,291s (+3.60%)
CAN25 : 6,683s (-1.45%)
Coffee Prices Slightly Lower on Recent Rain in Brazil

May arabica coffee (KCK25 ) today is down -0.30 (-0.08%), and May ICE robusta coffee (RMK25 ) is down -32 (-0.60%). Coffee prices today are slightly lower but remain above Tuesday's 2-month lows. Coffee...

RMN25 : 5,388s (-0.22%)
KCK25 : 385.25s (-0.93%)
July Cotton Futures Are Posting the Most Bullish Price Action in Months. Here Are the Levels to Watch Before You Buy.

Price action this week in July cotton futures is the most bullish since the early fall.

CTN25 : 65.71s (-4.37%)
Why cocoa prices have bottomed for now

Jim’s title tells it all...

CAZ25 : 6,048s (-1.98%)
MDLZ : 67.75 (+2.45%)
CCK25 : 9,291s (+3.60%)
CCZ25 : 8,485s (+0.68%)
CAK25 : 6,652s (-1.74%)
HSY : 166.07 (+1.29%)
Cotton Slipping Lower on Wednesday Morning

Cotton prices are showing 3 to 15 point gains on Wednesday morning. Futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally Higher on Tuesday

Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...

CTK25 : 64.80s (-4.42%)
CTN25 : 65.71s (-4.37%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,516
2nd Resistance Point 5,516
1st Resistance Point 5,516
Last Price 5,516s
1st Support Level 5,516
2nd Support Level 5,516
3rd Support Level 5,516

See More

52-Week High 5,861
Last Price 5,516s
Fibonacci 61.8% 4,764
Fibonacci 50% 4,426
Fibonacci 38.2% 4,087
52-Week Low 2,990

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades