Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 100.320 +0.01% on 05/29/17 | | 100.335 -0.01% on 06/14/17 | -0.001 (unch) since 05/19/17 |
| 3-Month | 100.290 +0.04% on 03/20/17 | | 100.335 -0.01% on 06/14/17 | +0.029 (+0.03%) since 03/17/17 |
| 52-Week | 100.260 +0.07% on 11/14/16 | | 100.410 -0.08% on 07/11/16 | -0.011 (-0.01%) since 06/17/16 |
People tend to be confident in their credit knowhow, but data shows their knowledge isn't up to snuff. Make sure you know what's what in this look into your credit score.
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.66%. Stocks on Friday...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. Stock...
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. Stocks today are moderately...
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...
| Symbol | Last | Change |
|---|---|---|
| TVM17 | 100.329s | -0.001 |
| Eurex 3Month EuriBor Jun '17 | ||
| TVZ24 | 97.200s | +0.050 |
| 3-Month EuriBor | ||
| ZBZ24 | 120-08s | +0-08 |
| 30-Year T-Bond | ||
| UDZ24 | 127-24s | +0-09 |
| Ultra T-Bond | ||
| ZNZ24 | 112-070s | +0-055 |
| 10-Year T-Note | ||
| TNZ24 | 115-225s | +0-065 |
| Ultra 10-Year T-Note | ||
| ZFZ24 | 108-147s | +0-040 |
| 5-Year T-Note | ||
| ZTZ24 | 103-142s | +0-018 |
| 2-Year T-Note | ||
| SQZ24 | 95.6350s | +0.0200 |
| 3-Month SOFR | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 100.329 |
| 1st Resistance Point | 100.329 |
| Last Price | 100.329s |
| 1st Support Level | 100.329 |
| 2nd Support Level | 100.329 |
| 3rd Support Level | N/A |
| 52-Week High | 100.410 |
| Fibonacci 61.8% | 100.353 |
| Fibonacci 50% | 100.335 |
| Last Price | 100.329s |
| Fibonacci 38.2% | 100.317 |
| 52-Week Low | 100.260 |
