Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '19 (ZCH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls Back on Tuesday

Corn futures faced some Tuesday turnaround pressure, as contracts closed with 1 ¼ to 2 cent losses across the board. The national average Cash Corn price from cmdtyView was down 1 3/4 cents at $4.04 3/4 per bu.

Ukraine’s ag ministry expects the 2025 corn acreage to be up 500,000 hectares (1.24 million acres), mainly due to a drop in soybean acreage.

ANEC expects to see Brazil’s corn exports during November at 5.57 MMT, a slight increase over the 5.38 MMT previous estimate. That would be down from the 6.4 MMT in October and nearly 2 MMT below the same month in 2023. 

Dec 24 Corn  closed at $4.27 1/4, down 2 cents,

Nearby Cash  was $4.04 3/4, down 1 3/4 cents,

Mar 25 Corn  closed at $4.37 3/4, down 2 cents,

May 25 Corn  closed at $4.45 1/4, down 1 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/19
Expiration Date
03/14/19 (expired)

Seasonal Chart

Corn Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
763,888 (+10,150)
890,008 (+76,041)
Non-Commercials - Long / Short
434,784 (+11,907)
257,138 (-63,091)
Producers - Long / Short
458,247 (+7,472)
840,018 (+90,967)
Swap Dealers - Long / Short
264,791 (+17,495)
9,140 (-109)
Managed Money - Long / Short
292,348 (+21,528)
192,569 (-75,216)
Other Reportables - Long / Short
142,436 (-9,621)
64,569 (+12,125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
352-2 +2.63%
on 03/11/19
378-4 -4.49%
on 02/25/19
-13-2 (-3.54%)
since 02/14/19
3-Month
352-2 +2.63%
on 03/11/19
386-4 -6.47%
on 12/18/18
-23-2 (-6.04%)
since 12/14/18
52-Week
352-2 +2.63%
on 03/11/19
437-0 -17.28%
on 05/29/18
-52-6 (-12.73%)
since 03/14/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 565-0 (-0.79%)
$CRSI : 563.42 (+0.44%)
ZWH25 : 563-4 (-0.75%)
MWH25 : 601-0 (-0.70%)
GCG25 : 2,655.8 (+0.05%)
$CSWI : 490.01 (+0.62%)
$CRWI : 502.94 (+0.54%)
Wheat Gains Hold into Tuesday’s Close

The wheat complex extended the recent strength into Tuesday’s close, as escalating tensions in the Black Sea have given a short covering opportunity. Chicago SRW futures were up 2 to 3 cents across the...

KEH25 : 565-0 (-0.79%)
MWZ24 : 583-0 (-0.64%)
KEZ24 : 554-4 (-0.67%)
ZWZ24 : 545-2 (-0.82%)
ZWH25 : 563-4 (-0.75%)
Corn Falls Back on Tuesday

Corn futures faced some Tuesday turnaround pressure, as contracts closed with 1 ¼ to 2 cent losses across the board. The national average Cash Corn price from cmdtyView was down 1 3/4 cents at $4.04 3/4...

ZCPAUS.CM : 4.0239 (-0.35%)
ZCZ24 : 425-6 (-0.35%)
ZCZ24 : 425-6 (-0.35%)
ZCH25 : 436-0 (-0.40%)
Soybeans Head Back Lower on Turnaround Tuesday

The soybean market gave back most of Monday’s gains on Tuesday, as contracts turned around for losses of 4 ¾ to 11 ¼ cents across the board. CmdtyView’s national front month Cash Bean price was down...

ZLF25 : 44.32 (-1.34%)
ZMF25 : 289.2 (-0.41%)
ZSPAUS.CM : 9.4654 (-1.12%)
ZSF25 : 990-6 (-0.78%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1001-0 (-0.74%)
Grain and Livestock Market Recap

Grain and Livestock Market were mixed in Tuesdays trade, here's how things shook out.

Shootin' the Bull about basis making opportunities

Futures traders are on the cusp of taking basis back to negative.  Backgrounders are urged to use this sharp, $10.00 narrowing of the basis in just 7 trading days.

Do We Have to Wait Until Next Year for a Recovery in Wheat?

After reaching a record high in 2022, nearby CBOT wheat futures prices plunged and remain well below $6 per bushel in November 2024. The bearish price action during the 2024 crop year means we may have...

ZWZ24 : 545-2 (-0.82%)
Corn Slipping Back on Tuesday’s Midday

Corn futures are facing some pressure on Tuesday as the market trades through midday. Contracts are trading with fractional losses so far on the day. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0239 (-0.35%)
ZCZ24 : 425-6 (-0.35%)
ZCZ24 : 425-6 (-0.35%)
ZCH25 : 436-0 (-0.40%)
Soybeans Reverting Lower on Turnaround Tuesday

The soybean market is feeling some midday pressure on Tuesday, with contacts down 6 to 9 cents. CmdtyView’s national front month Cash Bean price is down 8 3/4 cents at $9.49 3/4. The products are back...

ZLF25 : 44.32 (-1.34%)
ZMF25 : 289.2 (-0.41%)
ZSPAUS.CM : 9.4654 (-1.12%)
ZSF25 : 990-6 (-0.78%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1001-0 (-0.74%)
Wheat Still Pushing Higher on Tuesday

The wheat complex is extending the recent strength and holding midday Tuesday gains, as escalating tensions in the Black Sea is giving some short covering opportunity. Chicago SRW futures are up 5 to 6...

KEH25 : 565-0 (-0.79%)
MWZ24 : 583-0 (-0.64%)
KEZ24 : 554-4 (-0.67%)
ZWZ24 : 545-2 (-0.82%)
ZWH25 : 563-4 (-0.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 364-7
1st Resistance Point 363-1
Last Price 361-4s
1st Support Level 359-7
2nd Support Level 358-3
3rd Support Level N/A

See More

52-Week High 437-0
Fibonacci 61.8% 404-5
Fibonacci 50% 394-5
Fibonacci 38.2% 384-5
Last Price 361-4s
52-Week Low 352-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar