or

Corn Mar '20 (ZCH20)

370-6s +1-0 (+0.27%) 03/13/20 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 13th, 2020
Day Low
370-0
Day High
375-4
Open 370-0
Previous Close 369-6 369-6
Volume 118 118
Open Interest 252 252
Stochastic %K 42.99% 42.99%
National Corn Index 4.4483 4.4483
Weighted Alpha -10.93 -10.93
5-Day Change -6-4 (-1.72%) -6-4 (-1.72%)
52-Week Range 361-6 - 476-0 361-6 - 476-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from a stronger dollar index.

Weekly EIA data showed ethanol production rising 21,000 barrels per day in the week that ended on April 18 to 1.033 bpd. Still, stocks of the fuel saw a draw of 1.333 million barrels to 25.481 million barrels. Ethanol exports were down 62,000 bpd week/week to 75,000 bpd, as refiner inputs of ethanol were up 19,000 bpd to 921,000 bpd. That was the highest since the week of October 25, as implied gasoline use (product supplied) was the highest since Jule 2024 at 9.414 million bpd.

Export Sales data will be released on Thursday morning, with the trade looking for 2024/25 corn sales to total 0.8 to 1.3 MMT in the week ending on April 17. New crop sales are expected to be in a range of 0-100,000 MT. 

May 25 Corn  closed at $4.72, down 3 3/4 cent... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/28/20
Expiration Date
03/13/20 (expired)

Seasonal Chart

Corn Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
785,122 (-4,230)
964,221 (+49,065)
Non-Commercials - Long / Short
438,836 (+20,805)
204,654 (-40,495)
Producers - Long / Short
438,090 (-18,047)
879,297 (+27,932)
Swap Dealers - Long / Short
287,956 (-4,884)
25,848 (+2,432)
Managed Money - Long / Short
277,472 (-13,520)
132,318 (-27,490)
Other Reportables - Long / Short
161,364 (+34,325)
72,336 (-13,005)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
361-6 +2.49%
on 02/27/20
Period Open: 379-4
388-4 -4.57%
on 03/04/20
-8-6 (-2.31%)
since 02/13/20
3-Month
361-6 +2.49%
on 02/27/20
Period Open: 381-0
394-0 -5.90%
on 01/23/20
-10-2 (-2.69%)
since 12/13/19
52-Week
361-6 +2.49%
on 02/27/20
Period Open: 403-6
476-0 -22.11%
on 06/18/19
-33-0 (-8.17%)
since 03/13/19

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-2 (+0.26%)
ZCN25 : 480-0 (+0.16%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.50 (+0.33%)
ZMN25 : 298.8 (+0.07%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-4 (+0.50%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1054-0 (+0.36%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 546-2 (-0.73%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-4 (-0.79%)
ZWK25 : 526-2 (-0.38%)
ZWN25 : 541-2 (-0.41%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-2 (+0.26%)
ZCN25 : 480-0 (+0.16%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 546-2 (-0.73%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-4 (-0.79%)
ZWK25 : 526-2 (-0.38%)
ZWN25 : 541-2 (-0.41%)
Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.50 (+0.33%)
ZMN25 : 298.8 (+0.07%)
ZSPAUS.CM : 9.9040 (+0.53%)
ZSK25 : 1045-4 (+0.50%)
ZSX25 : 1029-6 (+0.22%)
ZSN25 : 1054-0 (+0.36%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 546-2 (-0.73%)
MWK25 : 590-2 (-0.21%)
KEK25 : 533-4 (-0.79%)
ZWK25 : 526-2 (-0.38%)
ZWN25 : 541-2 (-0.41%)
Blackstone and Airbnb Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P SmallCap 600 indices...

LNC : 30.85 (+1.71%)
FF : 3.93 (-1.75%)
DE : 456.44 (+0.39%)
PR : 11.90 (+0.34%)
UVE : 23.46 (+0.34%)
MTN : 138.77 (+2.25%)
FL : 11.63 (+0.52%)
ENR : 26.99 (-0.88%)
ONL : 1.7500 (+2.34%)
SXT : 79.16 (+0.97%)
RBC : 325.48 (+2.19%)
GDDY : 178.01 (+4.59%)
3 Undervalued Small-Cap Stocks for Your Labor Day Watchlist

Here are three small-cap stocks that may be ready to make large moves once volume increases in the markets after Labor Day

FF : 3.93 (-1.75%)
VMD : 6.83 (+0.15%)
HIMX : 6.66 (+4.55%)
Why FutureFuel Stock Ran Out of Gas Today

At just 8 times earnings today, opportunity could be knocking for FutureFuel stock investors.

FF : 3.93 (-1.75%)
FutureFuel: Q2 Earnings Snapshot

FutureFuel: Q2 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel: Q1 Earnings Snapshot

FutureFuel: Q1 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel: Q4 Earnings Snapshot

FutureFuel: Q4 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel Releases Second Quarter 2022 Results

FutureFuel Second Quarter Net Loss of $3.1 Million Reports Net Loss of $3.1 Million or $0.07 per Diluted Share, and Adjusted EBITDA of $18.7 Million ...

FF : 3.93 (-1.75%)
FutureFuel Announces CEO Transition and Appointment of Two Directors

CLAYTON, Mo., July 11, 2022 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel” or the “Company”), a manufacturer of custom and performance...

FF : 3.93 (-1.75%)
FutureFuel to Release Second Quarter 2022 Financial Results on August 8, 2022

CLAYTON, Mo., July 08, 2022 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and...

FF : 3.93 (-1.75%)
FutureFuel Releases First Quarter 2022 Results

FutureFuel First Quarter Net Loss of $12.4 Million Reports Net Loss of $12.4 Million or $0.28 per Diluted Share, and Adjusted EBITDA of $2.1 Million ...

FF : 3.93 (-1.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377-5
1st Resistance Point 374-1
Last Price 370-6s
1st Support Level 368-5
2nd Support Level 366-5
3rd Support Level N/A

See More

52-Week High 476-0
Fibonacci 61.8% 432-3
Fibonacci 50% 418-7
Fibonacci 38.2% 405-3
Last Price 370-6s
52-Week Low 361-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective