or

Soybean Nov '19 (ZSX19)

900-2s -2-2 (-0.25%) 11/14/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 14th, 2019
Day Low
900-2
Day High
901-6
Open 900-6
Previous Close 902-4 902-4
Volume 38 38
Open Interest 241 241
Stochastic %K 2.63% 2.63%
National Soybean Index 9.5522 9.5522
Weighted Alpha -3.68 -3.68
5-Day Change -24-6 (-2.68%) -24-6 (-2.68%)
52-Week Range 815-4 - 971-0 815-4 - 971-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Holding Losses at Midday Following Tariff Announcement

Soybeans are posting lower trade on Thursday, with contracts down 15 to 18 cents at midday. CmdtyView’s national front month Cash Bean price is down 15 1/4 cents at $9.58 1/2. Soymeal futures are up $1.50/ton, with Soy Oil futures back down 167 points.

President Trump announced reciprocal tariffs on China at 34% (54% including the initial set of tariffs from earlier this year), with the EU a 20%. They go into effect on April 9. There has been little word on any retaliatory action from either country as of midday Thursday.

Weekly Export Sales data from this morning showed the FAS report with 410,172 MT in old crop soybean sales for the week ending on March 27, in the middle of trade estimates of 250,000-800,000 MT. That was a 3-week high and 3 times the sales total from the same week last year. China was again the main buyer of 285,900 MT (with 264,000 MT switched from unknown) as Taiwan purchased 73,100 MT.  Sales for new crop were just 3,274 MT, on the low end of expect... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/19
Expiration Date
11/14/19 (expired)

Seasonal Chart

Soybean Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
467,444 (+10,618)
425,307 (+7,949)
Non-Commercials - Long / Short
161,713 (-5,610)
176,123 (+523)
Producers - Long / Short
287,691 (+8,749)
380,080 (+8,104)
Swap Dealers - Long / Short
147,137 (-1,010)
12,611 (-3,034)
Managed Money - Long / Short
89,649 (-7,753)
123,470 (+8,084)
Other Reportables - Long / Short
72,064 (+2,143)
52,653 (-7,561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
900-2 unch
on 11/14/19
Period Open: 940-4
945-2 -4.76%
on 10/22/19
-40-2 (-4.28%)
since 10/14/19
3-Month
851-0 +5.79%
on 09/09/19
Period Open: 878-0
945-4 -4.79%
on 10/14/19
+22-2 (+2.53%)
since 08/14/19
52-Week
815-4 +10.39%
on 05/13/19
Period Open: 935-6
971-0 -7.29%
on 12/12/18
-35-4 (-3.79%)
since 11/14/18

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Turns Higher After Gapping Lower

Corn bulls are pushing back on Thursday, with contracts up fractionally in the nearbys and down 1 ¼ for new crop. Contracts are well off their overnight lows. The CmdtyView national average Cash Corn...

ZCZ25 : 447-4s (-0.28%)
ZCPAUS.CM : 4.2726 (-0.04%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)
Soybeans Holding Losses at Midday Following Tariff Announcement

Soybeans are posting lower trade on Thursday, with contracts down 15 to 18 cents at midday. CmdtyView’s national front month Cash Bean price is down 15 1/4 cents at $9.58 1/2. Soymeal futures are up...

ZSPX25US.CM : 9.5387 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5522 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)
Wheat Seeing Green at Thursday’s Midday

The wheat market has taken back all the overnight losses across the three exchanges. Chicago SRW futures are back up 1 to 2 cents so far on the day. Kansas City HRW contracts are 2 to 3 cents in the green...

KEN25 : 580-6s (+0.17%)
MWK25 : 592-4 (unch)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
July Hard Red Winter Futures Are Showing Resilience Despite a Broader Grain Market Selloff. Here Are the Levels to Watch Before You Buy.

The price action today in July HRW futures demonstrates underlying market strength.

KEN25 : 580-6s (+0.17%)
Soybeans Retreating on Thursday Morning After Gapping Lower on Tariff News

Soybeans are trading with sharp losses of 20 to 21 cents in the nearbys early on Thursday. Futures pulled off the lows on Wednesday, but still closed in the red, down 2 to 5 cents. Preliminary open interest...

ZSPX25US.CM : 9.5387 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5522 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)
Corn Gaps Lower on Tariffs

Corn price action is starting off Thursday with early losses of 6 to 8 cents so far. Futures closed the Wednesday session with contracts fractionally lower in some new crop months to as much 4 cents in...

ZCZ25 : 447-4s (-0.28%)
ZCPAUS.CM : 4.2726 (-0.04%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)
Wheat Joining in on the Selling on Thursday Morning

The wheat market is trading with losses across the three exchanges early on Thursday. Wheat posted mixed trade at Wednesday’s close, as contracts were higher in the KC market but lower in the others....

KEN25 : 580-6s (+0.17%)
MWK25 : 592-4 (unch)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Wheat Mixed at Wednesday’s Close

Wheat posted mixed trade at Wednesday’s close, as contracts were higher in the KC market but lower in the others. Chicago SRW futures saw losses of 1 to 2 cents on the day. Kansas City HRW contracts...

KEN25 : 580-6s (+0.17%)
MWK25 : 592-4 (unch)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Corn Fall on Wednesday as Liberation Day Tariffs Announced

Corn futures closed the midweek session with contracts fractionally lower in some new crop months to as much 4 cents in the red for nearbys. The CmdtyView national average Cash Corn price was down 3 3/4...

ZCZ25 : 447-4s (-0.28%)
ZCPAUS.CM : 4.2726 (-0.04%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)
Soybeans Slip Lower on Wednesday, with Reciprocal Tariffs Announced

Soybeans pulled off the lows on Wednesday, but still closed in the red, down 2 to 5 cents. CmdtyView’s national front month Cash Bean price was down 5 cents at $9.73. Soymeal futures were down $3.20...

ZSPX25US.CM : 9.5387 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5522 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)
Pure Hedge - Livestock and Grain

New Seasonal/Contract Highs for the Fats - Now Can It Break. Soybean Oil Making New Contract Highs as Well.

Grain Spreads: Funds Potentially Record Short Meal

Over 100K Net Short Possible

Corn Off Early Lows at Midday

Corn futures are weaker on Wednesday’s midday, with contracts down 1 to 4 ¼ cents lower. Futures are off the early lows. The CmdtyView national average Cash Corn price is down 4 1/4 cents on the day...

ZCZ25 : 447-4 (-0.28%)
ZCPAUS.CM : 4.2726 (-0.04%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)
Soybeans Still Weaker on Wednesday

Soybeans are trading with midday weakness on Wednesday, as contract are down 2 to 6 cents. CmdtyView’s national front month Cash Bean price is down 6 1/4 cents at $9.72 ¾. Soymeal futures are down$4.50/ton,...

ZSPX25US.CM : 9.5387 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5522 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)
Wheat Mixed at Midday

Wheat is trading with mixed action on Wednesday. Chicago SRW futures are posting midday losses of 1 to 2 cents. Kansas City HRW contracts are trading with 3 to 5 cent gains so far. MPLS spring wheat is...

KEN25 : 580-6s (+0.17%)
MWK25 : 592-4 (unch)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Wheat Slipping Back Lower on Wednesday Morning

The wheat complex is showing mostly lower trade on Wednesday morning across the three exchanges. Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage...

KEN25 : 580-6s (+0.17%)
MWK25 : 592-4 (unch)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Corn Falling Ahead of Liberation Day Tariffs

Corn price action is starting off the Wednesday session with contracts down 4 ½ to 7 cents lower, as President Trump is set to roll out tariffs on what he has labeled Liberation Day. Futures started off...

ZCZ25 : 447-4 (-0.28%)
ZCPAUS.CM : 4.2726 (-0.04%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)
Soybeans Slipping Back Lower on Wednesday Morning

Soybeans are starting out Wednesday trade with contracts down 3 to 4 cents across most contracts. The market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the...

ZSPX25US.CM : 9.5387 (-2.08%)
ZLK25 : 47.06s (-2.97%)
ZMK25 : 288.0s (+0.28%)
ZSPAUS.CM : 9.5522 (-1.82%)
ZSK25 : 1011-4s (-1.75%)
ZSX25 : 1017-0s (-1.95%)
ZSN25 : 1026-2s (-1.79%)
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 580-6s (+0.17%)
MWK25 : 592-4 (unch)
KEK25 : 569-0s (+0.09%)
ZWK25 : 536-0s (-0.60%)
ZWN25 : 550-0s (-0.50%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 447-4 (-0.28%)
ZCPAUS.CM : 4.2726 (-0.04%)
ZCPZ25US.CM : 4.1272 (-0.37%)
ZCK25 : 457-4s (-0.05%)
ZCN25 : 465-4s (+0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 902-2
1st Resistance Point 901-2
Last Price 900-2s
1st Support Level 899-6
2nd Support Level 899-2
3rd Support Level N/A

See More

52-Week High 971-0
Fibonacci 61.8% 911-5
Last Price 900-2s
Fibonacci 50% 893-2
Fibonacci 38.2% 874-7
52-Week Low 815-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades