Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 58.27 +13.80% on 03/06/25 |
Period Open: 72.26
| 70.94 -6.53% on 02/18/25 | -5.95 (-8.23%) since 02/14/25 |
| 3-Month | 58.27 +13.80% on 03/06/25 |
Period Open: 64.87
| 81.57 -18.71% on 01/31/25 | +1.44 (+2.22%) since 12/13/24 |
| 52-Week | 58.27 +13.80% on 03/06/25 |
Period Open: 66.81
| 83.97 -21.03% on 05/23/24 | -0.50 (-0.75%) since 03/14/24 |
The April WTI (CLJ25 ) trading session settled at 67.18 (+0.63) [+0.95%] , a high of 67.48, a low of 66.59. Cash price is at 66.56 (-1.15), while open interest for CLJ25 is 134,432. CLJ25 settled above...
Pay attention to Jim’s video highlighting the potential "stratosphere-troposphere fender bender".
April Nymex natural gas (NGJ25 ) on Friday closed down -0.007 (-0.17%). April nat-gas on Friday edged lower on the outlook for warmer US weather, which would curb heating demand for nat-gas. Atmospheric...
April WTI crude oil (CLJ25 ) on Friday closed up +0.63 (+0.95%), and April RBOB gasoline (RBJ25 ) closed up +0.156 (+0.73%). Crude oil prices on Friday closed moderately higher. Friday's weaker dollar...
Gasoline is a seasonal commodity. Prices have fallen since mid-January, but the peak demand season is on the horizon. Gasoline follows crude oil, a highly political raw material that is experiencing a...
April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0042 (+0.20%). Crude oil prices today are moderately higher. Today's weaker dollar is supportive of crude...
The macro environment is trading risk on this morning with a sharp move upwards in equity markets. Equity market strength has been continuously faded over this down move so we’ll have to see if it holds....
The April WTI (CLJ25 ) trading session settled at 66.55 (-1.13) [-1.67%] , a high of 67.94, a low of 66.37. Cash price is at 67.71 (+1.43), while open interest for CLJ25 is 207,933. CLJ25 settled below...
Phil Streible Joins the Schwab Network to discuss Gold Hitting New Highs and breaking down Stocks new lows!
April WTI crude oil (CLJ25 ) Thursday closed down -1.13 (-1.67%), and April RBOB gasoline (RBJ25 ) closed down -0.0170 (-0.79%). Crude oil prices were under pressure Thursday and settled moderately lower....
Cotton futures saw a pull back on Thursday, with contracts closing with losses of 30 to 50 points in the nearbys. Crude oil futures closed Thursday down $0.90/barrel to provide some pressure, with the...
May NY world sugar #11 (SBK25 ) Thursday closed up +0.39 (+2.07%), and May London ICE white sugar #5 (SWK25 ) closed up +5.50 (+1.03%). Sugar prices Thursday extended this week's advance, with NY sugar...
May ICE NY cocoa (CCK25 ) Thursday closed down -183 (-2.19%), and May ICE London cocoa #7 (CAK25 ) closed down -148 (-2.28%). Cocoa prices Thursday gave up an early advance and posted moderate losses on...
May arabica coffee (KCK25 ) Thursday closed down -1.05 (-0.27%), and May ICE robusta coffee (RMK25 ) closed up +20 (+0.35%). Coffee prices on Thursday settled mixed, with arabica falling to a 1-1/2 week...
Cotton futures are showing 18 to 31 point gains on Thursday, with outside pressure weighing on things. Crude oil futures are down $97 /barrel to provide some pressure, with the US dollar index up $0.113...
May NY world sugar #11 (SBK25 ) today is up +0.24 (+1.27%), and May London ICE white sugar #5 (SWK25 ) is up +3.80 (+0.71%). Sugar prices today extended this week's advance, with NY sugar posting a 2-week...
May ICE NY cocoa (CCK25 ) today is down -191 (-2.29%), and May ICE London cocoa #7 (CAK25 ) is down -141 (-2.17%). Cocoa prices today gave up an early advance and turned lower on the outlook for a global...
May arabica coffee (KCK25 ) today is down -0.90 (-0.23%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.40%). Coffee prices today are under pressure, with arabica falling to a 1-1/2 week low. Somar...
Cotton price action has futures down 17 to 26 points so far. Futures posted another rebound session on Wednesday, up 72 to 100 points to close out the day. Crude oil futures were up $1.44/barrel to provide...
Cotton futures posted another rebound session on Wednesday, up 72 to 100 points to close out the day. Crude oil futures were up $1.44/barrel to provide some support, with the US dollar index back up $0.227...
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZVJ25 | 66.31s | +2.22 |
| Dutch Power Peak Apr '25 | ||
| ZVV25 | 113.51s | -0.20 |
| Dutch Power Peak | ||
| CLK25 | 67.41 | +0.50 |
| Crude Oil WTI | ||
| HOK25 | 2.1572 | +0.0224 |
| ULSD NY Harbor | ||
| RBK25 | 2.1696 | +0.0189 |
| Gasoline RBOB | ||
| NGK25 | 4.192 | +0.020 |
| Natural Gas | ||
| QAM25 | 70.57 | +0.51 |
| Crude Oil Brent (F) | ||
| FLJ25 | 1.74000s | -0.00500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 66.31 |
| 2nd Resistance Point | 66.31 |
| 1st Resistance Point | 66.31 |
| Last Price | 66.31s |
| 1st Support Level | 66.31 |
| 2nd Support Level | 66.31 |
| 3rd Support Level | 66.31 |
| 52-Week High | 83.97 |
| Fibonacci 61.8% | 74.15 |
| Fibonacci 50% | 71.12 |
| Fibonacci 38.2% | 68.09 |
| Last Price | 66.31s |
| 52-Week Low | 58.27 |
