Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wheat Sep '22 (ZWU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Mixed on Monday Morning

Wheat is trading with mixed action on your Monday morning, as spring wheat is continuing to lead the bull charge. Futures were swimming against the bearish tide on Friday, or perhaps unwinding some inter-market spreads.  In any event, all three US markets were higher. Chicago futures settled 5 to 8 cents higher.  Kansas City contracts were up 5 ¼ to 7 ¾ for the day. MPLS spring wheat continued its mini-rally, up 8 ¾ to 9 ¼ on the day. 

FranceAgriMer estimates the French soft wheat crop at 52% gd/ex, a 5% drop from the week prior. Last year was 80%. The crop is now 14% harvested, compared to 51% last year and an average at 43%. The Russian Ag Ministry is working hard to push export sales right now, cutting the export tax to 1,540.40 rubles (about 13.5%) and effective through July 31. IKAR is expecting Russian wheat exports to slow to 55 MMT, but the effects of smaller production on exports are more likely to be observed in the second half of the marketing year after the big pil... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Wheat Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
162,861 (+4,764)
120,546 (+2,314)
Non-Commercials - Long / Short
127,750 (-3,412)
163,817 (-2,131)
Producers - Long / Short
64,297 (+2,792)
81,558 (-4,149)
Swap Dealers - Long / Short
66,584 (-4,096)
7,008 (+395)
Managed Money - Long / Short
70,039 (+175)
142,870 (+4,314)
Other Reportables - Long / Short
57,711 (-3,587)
20,947 (-6,445)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
725-6 +17.64%
on 08/18/22
855-0 -0.15%
on 09/07/22
+53-0 (+6.62%)
since 08/15/22
3-Month
725-6 +17.64%
on 08/18/22
1096-4 -22.14%
on 06/16/22
-209-6 (-19.72%)
since 06/15/22
52-Week
690-0 +23.73%
on 09/21/21
1285-0 -33.56%
on 05/17/22
+142-0 (+19.95%)
since 09/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Corn and Soybeans on the Verge of a Breakout?

Corn and soybeans are higher to start the week and threatening a breakout above the top end of the recent range. How much upside potential is left?

Pure Hedge - Livestock and Grain

Walsh Gamma Trader

Wheat Mixed on Monday Morning

Wheat is trading with mixed action on your Monday morning, as spring wheat is continuing to lead the bull charge. Futures were swimming against the bearish tide on Friday, or perhaps unwinding some inter-market...

ZWU24 : 545-4 (+0.51%)
ZWZ24 : 571-0 (+0.53%)
KEU24 : 569-0 (-0.18%)
KEZ24 : 586-0 (-0.13%)
MWU24 : 618-4 (+1.44%)
Soybeans Rallying to Begin Week

Soybeans started out the overnight session stronger and are continuing that trend with 9 to 15 cent gains this morning. Futures settled 1 ¼ to 7 ¼ lower on Friday, with the inverse, aka backwardation,...

ZMZ24 : 317.0 (+3.09%)
ZLZ24 : 44.91 (+2.14%)
ZSQ24 : 1114-6 (+1.59%)
ZSPAUS.CM : 10.8964 (+1.70%)
ZSU24 : 1060-4 (+2.29%)
ZSX24 : 1064-0 (+2.70%)
ZSPX24US.CM : 10.0804 (+2.85%)
Corn Starting Off Higher on Monday Morning

Corn prices are starting off the week with gains of 3 to 4 ½ cents Futures couldn’t hold initial gains on Frida, as quite a few markets sold off going into the weekend. Net changes were fractional,...

ZCU24 : 398-2 (+1.98%)
ZCPAUS.CM : 3.9135 (+2.07%)
ZCZ24 : 413-2 (+2.10%)
ZCZ24 : 413-2 (+2.10%)
ZCPZ24US.CM : 3.8453 (+2.21%)
Grain Markets Rally to Start the Week

Corn, soybeans, and wheat are all higher to start the week. Will the rally be able to not only hold, but extend towards the next big resistance levels?

Grains: Watson and Occam’s Razor

Occam's razor tells us the simplest answer is usually closest to the truth. We need to keep this in mind as we look at the early rally in the Grains sector Monday morning.

ZSQ24 : 1114-6 (+1.59%)
ZCZ24 : 413-2 (+2.10%)
MWU24 : 618-4 (+1.44%)
Kansas Wheat butterfly spread and Robusta Coffee calendar spread

Kansas Wheat is entering a period of seasonal strength.  The March, May, July butterfly spread has hypothetically profited in 13 of the past 15 years when entered on July 25 and exited on December 28....

No Bull | The Five Spot

5 | Change is coming in 2025 US biomass-based diesel imports are on track to exceed one billion gallons in 2024. Effective January 1, the government will no longer incentivize biofuel imports as the current...

Contrarian Trading the Softs & Grains: Common Sense and the COT

Jim's take on reading and reacting to speculator open interest ratio to hedgers

ZSX24 : 1064-0 (+2.70%)
SOYB : 23.06 (+2.95%)
ZCU24 : 398-2 (+1.98%)
CORN : 18.15 (+1.76%)
TAGS : 25.60 (+0.98%)
DBA : 24.26 (+2.62%)
KCU24 : 243.25 (+2.12%)
CCU24 : 8,292 (+7.84%)
SBV24 : 18.31 (-1.88%)
CANE : 11.33 (-1.25%)
CTZ24 : 70.63 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 853-6
2nd Resistance Point 853-6
1st Resistance Point 853-6
Last Price 853-6s
1st Support Level 853-6
2nd Support Level 853-6
3rd Support Level 853-6

See More

52-Week High 1285-0
Fibonacci 61.8% 1057-6
Fibonacci 50% 987-4
Fibonacci 38.2% 917-2
Last Price 853-6s
52-Week Low 690-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar