Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Airship Ai Holdings Inc (AISP)

Airship Ai Holdings Inc (AISP)
3.51 -0.21 (-5.65%) 15:17 ET [NASDAQ]
3.53 x 5 3.58 x 600
Realtime by (Cboe BZX)
3.53 x 5 3.58 x 600
Realtime 3.67 -0.05 (-1.34%) 09:26 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.40
Day High
3.68
Open 3.56
Previous Close 3.72 3.72
Volume 303,405 303,405
Avg Vol 860,804 860,804
Stochastic %K 21.63% 21.63%
Weighted Alpha -66.79 -66.79
5-Day Change -0.25 (-6.44%) -0.25 (-6.44%)
52-Week Range 1.90 - 9.26 1.90 - 9.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 118,106
  • Shares Outstanding, K 31,749
  • Annual Sales, $ 23,050 K
  • Annual Income, $ -57,460 K
  • EBIT $ -4 M
  • EBITDA $ -3 M
  • 60-Month Beta 0.16
  • Price/Sales 4.72
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 129.56% ( +5.96%)
  • Historical Volatility 120.31%
  • IV Percentile 16%
  • IV Rank 11.42%
  • IV High 709.31% on 11/07/24
  • IV Low 54.84% on 10/08/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 2,449
  • Volume Avg (30-Day) 1,159
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 38,201
  • Open Int (30-Day) 42,152

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.03
  • Number of Estimates 1
  • High Estimate -0.03
  • Low Estimate -0.03
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +57.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.15 +15.24%
on 04/07/25
Period Open: 3.30
5.20 -30.19%
on 03/25/25
+0.33 (+10.00%)
since 03/10/25
3-Month
2.97 +22.22%
on 03/04/25
Period Open: 4.62
6.86 -47.08%
on 02/14/25
-0.99 (-21.43%)
since 01/10/25
52-Week
1.90 +91.05%
on 11/01/24
Period Open: 8.58
9.26 -60.80%
on 04/15/24
-4.95 (-57.69%)
since 04/10/24

Most Recent Stories

More News
DatChat, Zscaler And More: 5 Software Stocks That Attracted Brisk Retail Chatter On Wednesday

Amid the market volatility, sub-small-cap stocks drew retail traders’ attention in a big way.

VHAI : 0.0010 (-9.09%)
DATS : 2.56 (-8.24%)
ZS : 194.91 (-3.57%)
AISP : 3.51 (-5.65%)
AUUD : 4.02 (-0.74%)
Airship AI: Why This AI Penny Stock Is Poised for a Big Breakout

AI security firm Airship AI is tiny, but its rapid growth thanks to strong product offerings in the law enforcement space could continue to drive gains.

CRWD : 369.80 (-2.17%)
AISP : 3.51 (-5.65%)
As AI Soars, Quantum Computing May Be the Missing Piece for Explosive Growth

Issued on behalf of Scope Technologies Corp. VANCOUVER – USA News Group News Commentary – Tech advancements in 2025 are accelerating at an unprecedented pace, with artificial intelligence (AI)...

SCPCF : 0.2826 (-7.19%)
FORM : 25.84 (-13.17%)
SCPE.CN : 0.4000 (-5.88%)
SPT : 19.96 (-5.72%)
CXM : 7.64 (-3.29%)
AISP : 3.51 (-5.65%)
Investing in Small-Cap AI: Powering the Next Tech Revolution

Discover how small-cap AI stocks are driving the next tech revolution and explore small-cap AI investment opportunities with massive growth potential.

MSFT : 381.71 (-2.25%)
GOOG : 155.88 (-3.22%)
NVDA : 107.35 (-6.11%)
RZLV : 1.1350 (-6.97%)
BBAI : 2.88 (-7.10%)
AISP : 3.51 (-5.65%)
Airship AI Reports Full Year 2024 Financial Results

AISP : 3.51 (-5.65%)
Airship AI Secures Follow-On Seven-Figure Contract Award with Fortune 100 Transportation & E-Commerce Company

AISP : 3.51 (-5.65%)
3 Innovative Small-Cap Tech Stocks: Time to Buy, Sell, or Hold?

These small caps are gaining traction, and share prices reflect it, but the upside may be limited. One is a buy, one a hold, the other a sell.

NVDA : 107.35 (-6.11%)
CRNC : 7.14 (-12.71%)
AISP : 3.51 (-5.65%)
RGTI : 9.34 (-0.53%)
5 Smid-Cap AI Stocks That Gained Significant Retail Following On Stocktwits In 2024

Wedbush’s Daniel Ives expects enterprises and governments to aggressively pursue AI in 2025, with capital expenditures allocated for the technology likely exceeding $1 trillion.

RDZN : 1.1500 (-8.73%)
SOUN : 8.25 (-6.57%)
LDTC : 0.4111 (-15.06%)
IWC : 100.63 (-4.15%)
IJH : 53.78 (-3.79%)
AIQ : 33.90 (-4.07%)
AISP : 3.51 (-5.65%)
AILE : 0.4200 (-40.59%)
1 Penny Stock Wall Street Expects to Soar 100% in 2025

This penny stock is making its way through the artificial intelligence wave.

NVDA : 107.35 (-6.11%)
AI : 20.35 (-3.92%)
AISP : 3.51 (-5.65%)
PLTR : 88.05 (-4.30%)
AI’s Next Big Winners: 3 Small-Cap Stocks to Watch in 2025

Check out these three small AI-stocks to watch in 2025. Two look to build off strong progress in 2024, while another looks to start selling its product soon.

MSFT : 381.71 (-2.25%)
GOOGL : 153.58 (-3.23%)
GOOG : 155.88 (-3.22%)
RZLV : 1.1350 (-6.97%)
BBAI : 2.88 (-7.10%)
AISP : 3.51 (-5.65%)
Lifeward: Q3 Earnings Snapshot

Lifeward: Q3 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. Reports Third Quarter 2024 Financial Results

LFWD : 1.3900 (-2.80%)
Lifeward Announces Appointment of Robert J. Marshall to Its Board of Directors

LFWD : 1.3900 (-2.80%)
Lifeward to Report Third Quarter Financial Results on November 12, 2024

LFWD : 1.3900 (-2.80%)
Lifeward Streamlines U.S. Operations in Next Phase of Growth and Operational Efficiencies

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. to Present at ThinkEquity Conference on Oct 30, 2024

LFWD : 1.3900 (-2.80%)
3 'Strong Buy' Robotics Stocks With 98% or More Upside Potential

With the demand for robotics skyrocketing, here are three top-notch stocks poised for growth.

SERV : 5.30 (-9.56%)
NVDA : 107.54 (-5.94%)
LFWD : 1.3900 (-2.80%)
$SPX : 5,270.12 (-3.42%)
ARBE : 1.0350 (-5.91%)
UBER : 71.08 (-2.20%)
ReWalk: Q2 Earnings Snapshot

ReWalk: Q2 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
3 Growth Stocks Under $10 With Breakout Potential

Discover three under-the-radar biotech and medtech stocks that analysts believe could soar in 2024, each with unique growth drivers and significant upside potential.

MNMD : 5.18 (-8.80%)
LFWD : 1.3900 (-2.80%)
BWAY : 8.30 (-5.25%)
Lifeward: Q3 Earnings Snapshot

Lifeward: Q3 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. Reports Third Quarter 2024 Financial Results

LFWD : 1.3900 (-2.80%)
Lifeward Announces Appointment of Robert J. Marshall to Its Board of Directors

LFWD : 1.3900 (-2.80%)
Lifeward to Report Third Quarter Financial Results on November 12, 2024

LFWD : 1.3900 (-2.80%)
Lifeward Streamlines U.S. Operations in Next Phase of Growth and Operational Efficiencies

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. to Present at ThinkEquity Conference on Oct 30, 2024

LFWD : 1.3900 (-2.80%)
3 'Strong Buy' Robotics Stocks With 98% or More Upside Potential

With the demand for robotics skyrocketing, here are three top-notch stocks poised for growth.

SERV : 5.30 (-9.56%)
NVDA : 107.54 (-5.94%)
LFWD : 1.3900 (-2.80%)
$SPX : 5,270.12 (-3.42%)
ARBE : 1.0350 (-5.91%)
UBER : 71.08 (-2.20%)
ReWalk: Q2 Earnings Snapshot

ReWalk: Q2 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
3 Growth Stocks Under $10 With Breakout Potential

Discover three under-the-radar biotech and medtech stocks that analysts believe could soar in 2024, each with unique growth drivers and significant upside potential.

MNMD : 5.18 (-8.80%)
LFWD : 1.3900 (-2.80%)
BWAY : 8.30 (-5.25%)

Business Summary

Airship AI Holdings Inc. is an AI-driven video, sensor and data management surveillance platform which provides complex automated monitoring, predictive event analysis and intelligence to large institutions. Airship AI Holdings Inc., formerly known as BYTE Acquisition Corp., is headquartered in Redmond,...

See More

Key Turning Points

3rd Resistance Point 4.48
2nd Resistance Point 4.19
1st Resistance Point 3.95
Last Price 3.51
1st Support Level 3.42
2nd Support Level 3.13
3rd Support Level 2.89

See More

52-Week High 9.26
Fibonacci 61.8% 6.45
Fibonacci 50% 5.58
Fibonacci 38.2% 4.71
Last Price 3.51
52-Week Low 1.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.