Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
92.11 x 2 368.41 x 2
Pre-market by (Cboe BZX)
230.26 +5.81 (+2.59%) 03/19/25 [NYSE]
92.11 x 2 368.41 x 2
Pre-market 228.76 -1.50 (-0.65%) 19:00 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
225.41
Day High
231.74
Open 225.41
Previous Close 224.45 224.45
Volume 380,200 380,200
Avg Vol 338,230 338,230
Stochastic %K 25.76% 25.76%
Weighted Alpha +12.73 +12.73
5-Day Change +4.68 (+2.07%) +4.68 (+2.07%)
52-Week Range 177.68 - 282.98 177.68 - 282.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,836,686
  • Shares Outstanding, K 38,377
  • Annual Sales, $ 4,479 M
  • Annual Income, $ 385,760 K
  • EBIT $ 495 M
  • EBITDA $ 550 M
  • 60-Month Beta 1.08
  • Price/Sales 1.92
  • Price/Cash Flow 20.01
  • Price/Book 4.86

Options Overview Details

View History
  • Implied Volatility 28.70% ( -3.75%)
  • Historical Volatility 34.03%
  • IV Percentile 64%
  • IV Rank 46.43%
  • IV High 41.68% on 08/05/24
  • IV Low 17.45% on 05/10/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 9
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 2,589
  • Open Int (30-Day) 2,687

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.40
  • Number of Estimates 4
  • High Estimate 2.40
  • Low Estimate 2.38
  • Prior Year 2.48
  • Growth Rate Est. (year over year) -3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.39 +5.44%
on 03/13/25
Period Open: 266.00
265.95 -13.42%
on 02/21/25
-35.74 (-13.44%)
since 02/19/25
3-Month
218.39 +5.44%
on 03/13/25
Period Open: 243.45
269.69 -14.62%
on 02/18/25
-13.19 (-5.42%)
since 12/19/24
52-Week
177.68 +29.59%
on 04/25/24
Period Open: 194.69
282.98 -18.63%
on 11/27/24
+35.57 (+18.27%)
since 03/19/24

Most Recent Stories

More News
Q4 Rundown: Gates Industrial Corporation (NYSE:GTES) Vs Other Engineered Components and Systems Stocks

Q4 Rundown: Gates Industrial Corporation (NYSE:GTES) Vs Other Engineered Components and Systems Stocks

ESE : 160.93 (+3.15%)
RRX : 123.31 (+3.82%)
GTES : 19.60 (+1.50%)
MEC : 14.34 (+0.77%)
AIT : 230.26 (+2.59%)
1 Small-Cap Stock to Target This Week and 2 to Turn Down

1 Small-Cap Stock to Target This Week and 2 to Turn Down

EXPO : 82.24 (-0.44%)
OLED : 154.36 (-1.31%)
AIT : 230.26 (+2.59%)
Q4 Rundown: Timken (NYSE:TKR) Vs Other Engineered Components and Systems Stocks

Q4 Rundown: Timken (NYSE:TKR) Vs Other Engineered Components and Systems Stocks

ESE : 160.93 (+3.15%)
RRX : 123.31 (+3.82%)
TKR : 75.44 (+1.11%)
AIT : 230.26 (+2.59%)
NPO : 175.76 (+2.17%)
Q4 Earnings Outperformers: Graham Corporation (NYSE:GHM) And The Rest Of The Engineered Components and Systems Stocks

Q4 Earnings Outperformers: Graham Corporation (NYSE:GHM) And The Rest Of The Engineered Components and Systems Stocks

NNBR : 2.63 (+3.14%)
ESE : 160.93 (+3.15%)
RRX : 123.31 (+3.82%)
AIT : 230.26 (+2.59%)
GHM : 32.23 (+2.87%)
Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

RBC : 338.34 (+0.87%)
NNBR : 2.63 (+3.14%)
ESE : 160.93 (+3.15%)
RRX : 123.31 (+3.82%)
AIT : 230.26 (+2.59%)
Powell Industries Gains From Business Strength Amid Risks

Powell Industries, Inc. POWL has been benefiting from growth in energy transition projects, such as biofuels, carbon capture and hydrogen. A solid pipeline of projects supported by high investments in...

AZZ : 83.74 (+0.02%)
POWL : 181.51 (+0.01%)
ENS : 96.97 (-0.68%)
AIT : 230.26 (+2.59%)
Stratasys' Q4 Earnings Surpass Estimates, Revenues Fall Y/Y

Stratasys SSYS reported fourth-quarter 2024 non-GAAP earnings of 12 cents per share, which beat the Zacks Consensus Estimate by 9.09%. The company had posted non-GAAP earnings of 2 cents per share in the...

ADT : 7.92 (+4.49%)
CDRE : 32.36 (+0.09%)
SSYS : 10.45 (+2.85%)
AIT : 230.26 (+2.59%)
3 Stocks Congress Is Buying Now

Congress members buying and selling individual stocks had a busy start to the year with several elected officials having already disclosed filings following January's bumpy market delivery. U.S. markets...

MSFT : 387.82 (+1.12%)
MTZ : 125.97 (+3.65%)
PRMB : 31.97 (+0.47%)
AAPL : 215.24 (+1.20%)
CRDO : 46.77 (+6.13%)
AIT : 230.26 (+2.59%)
GS : 557.34 (+1.01%)
TEM : 48.03 (+5.01%)
DELL : 98.72 (+2.36%)
WMT : 86.33 (+0.86%)
Graham Corporation Earnings: What To Look For From GHM

Graham Corporation Earnings: What To Look For From GHM

RBC : 338.34 (+0.87%)
AIT : 230.26 (+2.59%)
GHM : 32.23 (+2.87%)
ESCO (ESE) Q4 Earnings: What To Expect

ESCO (ESE) Q4 Earnings: What To Expect

RBC : 338.34 (+0.87%)
ESE : 160.93 (+3.15%)
AIT : 230.26 (+2.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Industrial Technologies, Inc. is a distributor of value-added industrial products including engineered fluid power components, bearings, specialty flow control solutions, power transmission products and miscellaneous industrial supplies. These products are mainly sold to original equipment manufacturers...

See More

Key Turning Points

3rd Resistance Point 239.20
2nd Resistance Point 235.47
1st Resistance Point 232.87
Last Price 230.26
1st Support Level 226.53
2nd Support Level 222.80
3rd Support Level 220.20

See More

52-Week High 282.98
Fibonacci 61.8% 242.76
Fibonacci 50% 230.33
Last Price 230.26
Fibonacci 38.2% 217.90
52-Week Low 177.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals