Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Applied Industrial Technologies (AIT)

Applied Industrial Technologies (AIT)
231.28 +2.48 (+1.08%) 04/24/25 [NYSE]
226.72 x 100 232.16 x 200
Realtime by (Cboe BZX)
226.72 x 100 232.16 x 200
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
228.56
Day High
228.90
Open 228.56
Previous Close 228.80 228.80
Volume 2,548 2,548
Avg Vol 420,320 420,320
Stochastic %K 60.74% 60.74%
Weighted Alpha +17.94 +17.94
5-Day Change +2.65 (+1.17%) +2.65 (+1.17%)
52-Week Range 177.68 - 282.98 177.68 - 282.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,780,656
  • Shares Outstanding, K 38,377
  • Annual Sales, $ 4,479 M
  • Annual Income, $ 385,760 K
  • EBIT $ 495 M
  • EBITDA $ 550 M
  • 60-Month Beta 1.01
  • Price/Sales 1.90
  • Price/Cash Flow 19.54
  • Price/Book 4.75

Options Overview Details

View History
  • Implied Volatility 41.93% ( -1.01%)
  • Historical Volatility 57.63%
  • IV Percentile 96%
  • IV Rank 63.22%
  • IV High 56.17% on 04/08/25
  • IV Low 17.45% on 05/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 2,080
  • Open Int (30-Day) 2,091

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.40
  • Number of Estimates 4
  • High Estimate 2.40
  • Low Estimate 2.38
  • Prior Year 2.48
  • Growth Rate Est. (year over year) -3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.96 +14.42%
on 04/07/25
Period Open: 224.54
239.93 -4.64%
on 03/26/25
+4.26 (+1.90%)
since 03/21/25
3-Month
199.96 +14.42%
on 04/07/25
Period Open: 261.52
269.69 -15.16%
on 02/18/25
-32.72 (-12.51%)
since 01/23/25
52-Week
177.68 +28.77%
on 04/25/24
Period Open: 186.31
282.98 -19.15%
on 11/27/24
+42.49 (+22.81%)
since 04/23/24

Most Recent Stories

More News
Is the Options Market Predicting a Spike in Applied Industrial Technologies (AIT) Stock?

Investors in Applied Industrial Technologies, Inc. AIT need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $175 Call had some of the highest...

AIT : 231.28 (+1.08%)
Applied Industrial, AGCO, Quanex, Lucid, and RXO Stocks Trade Down, What You Need To Know

Applied Industrial, AGCO, Quanex, Lucid, and RXO Stocks Trade Down, What You Need To Know

LCID : 2.49 (+4.18%)
RXO : 13.37 (-0.22%)
NX : 15.90 (-0.50%)
AIT : 231.28 (+1.08%)
AGCO : 83.64 (+1.59%)
Is the Options Market Predicting a Spike in Applied Industrial Technologies (AIT) Stock?

Investors in Applied Industrial Technologies, Inc. AIT need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $175 Call had some of the highest...

AIT : 231.28 (+1.08%)
Q4 Rundown: Enpro (NYSE:NPO) Vs Other Engineered Components and Systems Stocks

Q4 Rundown: Enpro (NYSE:NPO) Vs Other Engineered Components and Systems Stocks

PKOH : 19.26 (+0.63%)
ESE : 154.51 (-0.21%)
RRX : 104.02 (+1.39%)
NPO : 145.00 (-0.26%)
AIT : 231.28 (+1.08%)
Lindsay Gains on Solid Infrastructure Segment Demand & Acquisition

Lindsay Corporation LNN has been gaining from growth in its infrastructure business, which is being aided by the Road Zipper System leasing and the sale of road safety equipment. Increased concerns around...

ADT : 7.63 (-3.54%)
ESE : 154.51 (-0.21%)
AIT : 231.28 (+1.08%)
LNN : 124.79 (-0.75%)
HI Sells 51% Stake in Milacron, Plans to Use Proceeds to Repay Debt

Hillenbrand, Inc. HI announced that it has completed the previously announced sale of its majority interest in the Milacron injection molding and extrusion business (or Milacron) to Bain Capital for $287...

AZZ : 82.11 (+0.80%)
HI : 21.22 (-0.13%)
MWA : 25.97 (+0.66%)
AIT : 231.28 (+1.08%)
Sonoco Divests TFP Business, Plans to Use Proceeds for Debt Reduction

Sonoco Products Company SON announced that it has completed the previously announced sale of its Thermoformed and Flexibles Packaging (TFP) business to TOPPAN Holdings Inc. for $1.8 billion on a cash-free...

AZZ : 82.11 (+0.80%)
SON : 45.33 (-0.02%)
MWA : 25.97 (+0.66%)
AIT : 231.28 (+1.08%)
MSC Industrial to Report Q2 Earnings: What's in Store for the Stock?

MSC Industrial Direct Co., Inc. MSM is scheduled to report second-quarter fiscal 2025 results on April 4, 2025, before the opening bell.Find the latest earnings estimates and surprises on Zacks Earnings...

AA : 25.56 (+2.04%)
MSM : 76.27 (+0.05%)
AIT : 231.28 (+1.08%)
MRC : 11.16 (+0.18%)
Applied Industrial (AIT): Buy, Sell, or Hold Post Q4 Earnings?

Applied Industrial (AIT): Buy, Sell, or Hold Post Q4 Earnings?

MSFT : 378.94 (+1.22%)
AIT : 231.28 (+1.08%)
Q4 Earnings Highlights: Applied Industrial (NYSE:AIT) Vs The Rest Of The Engineered Components and Systems Stocks

Q4 Earnings Highlights: Applied Industrial (NYSE:AIT) Vs The Rest Of The Engineered Components and Systems Stocks

ESE : 154.51 (-0.21%)
RRX : 104.02 (+1.39%)
MEC : 11.99 (-0.13%)
AIT : 231.28 (+1.08%)
GHM : 29.80 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Industrial Technologies, Inc. is a distributor of value-added industrial products including engineered fluid power components, bearings, specialty flow control solutions, power transmission products and miscellaneous industrial supplies. These products are mainly sold to original equipment manufacturers...

See More

Key Turning Points

3rd Resistance Point 239.40
2nd Resistance Point 236.19
1st Resistance Point 232.50
Last Price 231.28
1st Support Level 225.60
2nd Support Level 222.39
3rd Support Level 218.70

See More

52-Week High 282.98
Fibonacci 61.8% 242.76
Last Price 231.28
Fibonacci 50% 230.33
Fibonacci 38.2% 217.90
52-Week Low 177.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective