UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Alignment Healthcare Inc (ALHC)

Alignment Healthcare Inc (ALHC)
15.25 x 6 18.65 x 1
Pre-market by (Cboe BZX)
18.11 -0.40 (-2.16%) 04/04/25 [NASDAQ]
15.25 x 6 18.65 x 1
Pre-market 17.79 -0.32 (-1.77%) 06:32 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.55
Day High
18.97
Open 17.60
Previous Close 18.51 18.51
Volume 4,682,600 4,682,600
Avg Vol 2,805,820 2,805,820
Stochastic %K 76.63% 76.63%
Weighted Alpha +222.66 +222.66
5-Day Change -0.19 (-1.04%) -0.19 (-1.04%)
52-Week Range 4.59 - 18.97 4.59 - 18.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,474,078
  • Shares Outstanding, K 191,832
  • Annual Sales, $ 2,704 M
  • Annual Income, $ -128,040 K
  • EBIT $ -75 M
  • EBITDA $ -49 M
  • 60-Month Beta 1.32
  • Price/Sales 1.31
  • Price/Cash Flow N/A
  • Price/Book 35.15

Options Overview Details

View History
  • Implied Volatility 80.54% ( +14.43%)
  • Historical Volatility 52.87%
  • IV Percentile 76%
  • IV Rank 31.07%
  • IV High 202.15% on 08/02/24
  • IV Low 25.73% on 05/21/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 381
  • Volume Avg (30-Day) 1,005
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 14,648
  • Open Int (30-Day) 17,155

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 7
  • High Estimate -0.08
  • Low Estimate -0.20
  • Prior Year -0.25
  • Growth Rate Est. (year over year) +44.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.58 +24.21%
on 03/07/25
Period Open: 15.75
18.97 -4.53%
on 04/03/25
+2.36 (+14.98%)
since 03/04/25
3-Month
11.30 +60.27%
on 01/06/25
Period Open: 11.70
18.97 -4.53%
on 04/03/25
+6.41 (+54.79%)
since 01/03/25
52-Week
4.59 +294.55%
on 04/05/24
Period Open: 4.70
18.97 -4.53%
on 04/03/25
+13.41 (+285.32%)
since 04/04/24

Most Recent Stories

More News
Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

Spotting Winners: Alignment Healthcare (NASDAQ:ALHC) And Health Insurance Providers Stocks In Q4

PGNY : 22.60 (-2.38%)
MOH : 346.71 (-1.85%)
COR : 278.39 (-3.79%)
ALHC : 18.11 (-2.16%)
CNC : 61.93 (-3.67%)
Health Insurance Providers Stocks Q4 Highlights: CVS Health (NYSE:CVS)

Health Insurance Providers Stocks Q4 Highlights: CVS Health (NYSE:CVS)

CVS : 63.66 (-5.70%)
PGNY : 22.60 (-2.38%)
MOH : 346.71 (-1.85%)
COR : 278.39 (-3.79%)
ALHC : 18.11 (-2.16%)
Alignment Healthcare for Seniors

Summary Alignment Healthcare (ALHC) shows strong technical indicators with 100% buy signals, a 217.60+ Weighted Alpha, and a 263.09% gain in the last year. The stock is above its 20, 50, and 100-day moving...

ALHC : 18.11 (-2.16%)
2 Reasons to Like ALHC and 1 to Stay Skeptical

2 Reasons to Like ALHC and 1 to Stay Skeptical

ALHC : 18.11 (-2.16%)
Healthcare Providers & Services Stocks Q4 Teardown: Cardinal Health (NYSE:CAH) Vs The Rest

Healthcare Providers & Services Stocks Q4 Teardown: Cardinal Health (NYSE:CAH) Vs The Rest

OPCH : 33.54 (-4.01%)
AGL : 4.15 (+3.75%)
HCA : 331.65 (-5.01%)
ALHC : 18.11 (-2.16%)
CAH : 129.63 (-5.44%)
Sutter Health and Alignment Healthcare Renew Long-Term, Strategic Collaboration

ALHC : 18.11 (-2.16%)
Q4 Earnings Outperformers: Clover Health (NASDAQ:CLOV) And The Rest Of The Health Insurance Providers Stocks

Q4 Earnings Outperformers: Clover Health (NASDAQ:CLOV) And The Rest Of The Health Insurance Providers Stocks

CVS : 63.66 (-5.70%)
PGNY : 22.60 (-2.38%)
MOH : 346.71 (-1.85%)
ALHC : 18.11 (-2.16%)
CLOV : 3.33 (-5.13%)
Health Insurance Providers Stocks Q4 Highlights: Molina Healthcare (NYSE:MOH)

Health Insurance Providers Stocks Q4 Highlights: Molina Healthcare (NYSE:MOH)

CI : 322.40 (-4.74%)
MOH : 346.71 (-1.85%)
PGNY : 22.60 (-2.38%)
ALHC : 18.11 (-2.16%)
UNH : 525.05 (-2.85%)
Health Insurance Providers Q4 Earnings: Progyny (NASDAQ:PGNY) Simply the Best

Health Insurance Providers Q4 Earnings: Progyny (NASDAQ:PGNY) Simply the Best

CI : 322.40 (-4.74%)
PGNY : 22.60 (-2.38%)
COR : 278.39 (-3.79%)
MOH : 346.71 (-1.85%)
ALHC : 18.11 (-2.16%)
Why Are Alignment Healthcare (ALHC) Shares Soaring Today

Why Are Alignment Healthcare (ALHC) Shares Soaring Today

ALHC : 18.11 (-2.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alignment Healthcare Inc. is a consumer-centric platform delivering customized health care in the United States to seniors and those who need it most, the chronically ill and frail, through its Medicare Advantage plans. Alignment Healthcare Inc. is based in ORANGE, Calif.

See More

Key Turning Points

3rd Resistance Point 20.11
2nd Resistance Point 19.50
1st Resistance Point 18.81
Last Price 18.11
1st Support Level 17.51
2nd Support Level 16.90
3rd Support Level 16.21

See More

52-Week High 18.97
Last Price 18.11
Fibonacci 61.8% 13.48
Fibonacci 50% 11.78
Fibonacci 38.2% 10.08
52-Week Low 4.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades