or

Aluminum Jun '24 (ALM24)

2,434.50s +13.25 (+0.55%) 06/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 26th, 2024
Day Low
2,434.50
Day High
2,434.50
Open 0.00
Previous Close 2,421.25 2,421.25
Volume 0 0
Open Interest 1 1
Stochastic %K 5.37% 5.37%
Weighted Alpha +10.23 +10.23
5-Day Change +18.00 (+0.74%) +18.00 (+0.74%)
52-Week Range 2,150.00 - 2,711.75 2,150.00 - 2,711.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$4,400/4,000
First Notice Date
05/31/24
Expiration Date
06/26/24 (expired)

Seasonal Chart

Aluminum Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
26,404 (-171)
27,030 (-581)
Non-Commercials - Long / Short
5,695 (-70)
4,637 (+340)
Producers - Long / Short
11,331 (+11)
19,656 (-1,437)
Swap Dealers - Long / Short
14,137 (-439)
6,438 (+599)
Managed Money - Long / Short
166 (+90)
2,982 (+310)
Other Reportables - Long / Short
5,529 (-160)
1,655 (+30)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,416.50 +0.74%
on 06/18/24
Period Open: 2,596.50
2,711.75 -10.22%
on 05/29/24
-162.00 (-6.24%)
since 05/24/24
3-Month
2,265.00 +7.48%
on 03/27/24
Period Open: 2,289.00
2,711.75 -10.22%
on 05/29/24
+145.50 (+6.36%)
since 03/26/24
52-Week
2,150.00 +13.23%
on 12/11/23
Period Open: 2,213.50
2,711.75 -10.22%
on 05/29/24
+221.00 (+9.98%)
since 06/26/23

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.190 (-1.69%)
NFK25 : 87.270s (unch)
TGK25 : 35.657s (unch)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 98.345 (-0.89%)
GCM25 : 3,401.3 (+2.19%)
SIK25 : 32.835 (+1.12%)
^USDJPY : 140.818 (-1.10%)
^EURUSD : 1.15084 (+1.20%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 32.835 (+1.12%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 98.345 (-0.89%)
GCM25 : 3,401.3 (+2.19%)
SIK25 : 32.835 (+1.12%)
^USDJPY : 140.818 (-1.10%)
^EURUSD : 1.15084 (+1.20%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 98.345 (-0.89%)
GCM25 : 3,401.3 (+2.19%)
SIK25 : 32.835 (+1.12%)
^USDJPY : 140.818 (-1.10%)
^EURUSD : 1.15084 (+1.20%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,401.3 (+2.19%)
CLK25 : 63.74 (-1.45%)
HGK25 : 4.7595 (+0.43%)
HGJ25 : 4.6940 (-0.79%)
SIK25 : 32.835 (+1.12%)
SIK25 : 32.835 (+1.12%)
GCM25 : 3,401.3 (+2.19%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 98.345 (-0.89%)
GCM25 : 3,401.3 (+2.19%)
SIK25 : 32.835 (+1.12%)
^USDJPY : 140.818 (-1.10%)
^EURUSD : 1.15084 (+1.20%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (unch)
P8Y00 : 15,622.00s (-0.39%)
DVK25 : 24.35s (+2.53%)
TGK25 : 35.657s (unch)
Shootin' the Bull about second chances or new romances

Cattle on Feed: 98%, Placed 105%, Marketed 101%​​, 11.63 million head on feed

Grain Markets Retreat Ahead of the Long Weekend

Grain markets saw minor pressure in Thursday's trade. Are technical support levels at risk?

Corn Sticking Near Unchanged on Thursday

Corn futures are trading with contracts fractionally higher at Thursday’s midday. The front month CmdtyView national average Cash Corn price was unch at $4.56 1/2. The markets will be off on Friday for...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
Wheat Popping Higher on Thursday

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are trading with 4 to 5 cent gains so far on Thursday. Kansas City HRW is trading with 1 to 3 cent gains...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Soybeans Falling Lower on Thursday

Soybeans are trading with 2 to 4 cent losses at Thursday’s midday as they round out the week. CmdtyView’s national front month Cash Bean price is down 4 ¼ cents at $9.82 ½. Soymeal futures is back...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1039-4 (+0.29%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1050-4 (+0.26%)
Grains Mixed into the Last Trading Day of the Week

Grain markets didn’t do much to tip the scale in Wednesday’s trade. Here’s the levels to keep an eye on for the last trading day of the week.

Wheat Pushing Higher Ahead of Export Sales Release

Wheat futures are up across the three markets on Thursday morning. The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across...

KEN25 : 568-4 (-0.26%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-2 (-0.40%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Soybeans Mixed to Start Thursday Trade

Soybeans are sticking close to unchanged on Thursday morning, with contracts up 1 ½ to down ½ cents. Beans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 303.8 (+0.23%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1039-4 (+0.29%)
ZSX25 : 1034-6 (+0.22%)
ZSN25 : 1050-4 (+0.26%)
Corn Sneaking Out Losses Early on Thursday Morning

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 467-2 (+0.27%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 579.26 (+0.21%)
$CSWI : 491.64 (+0.13%)
$CRWI : 489.40 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,434.50
2nd Resistance Point 2,434.50
1st Resistance Point 2,434.50
Last Price 2,434.50s
1st Support Level 2,434.50
2nd Support Level 2,434.50
3rd Support Level 2,434.50

See More

52-Week High 2,711.75
Fibonacci 61.8% 2,497.16
Last Price 2,434.50s
Fibonacci 50% 2,430.88
Fibonacci 38.2% 2,364.59
52-Week Low 2,150.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro