Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ark Innovation ETF (ARKK)

Ark Innovation ETF (ARKK)
48.40 x 2 48.56 x 1
Post-market by (Cboe BZX)
48.70 -2.08 (-4.10%) 03/28/25 [NYSE Arca]
48.40 x 2 48.56 x 1
Post-market 48.57 -0.13 (-0.27%) 19:56 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.41
Day High
50.50
Open 50.44
Previous Close 50.78 50.78
Volume 11,971,200 11,971,200
Avg Vol 14,778,835 14,778,835
Stochastic %K 45.59% 45.59%
Weighted Alpha -1.25 -1.25
5-Day Change -2.80 (-5.44%) -2.80 (-5.44%)
52-Week Range 36.85 - 68.43 36.85 - 68.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 5,349,915,200
  • Shares Outstanding, K 105,350
  • 60-Month Beta 1.64
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.363 on 09/08/23
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 46.92% ( +3.23%)
  • Historical Volatility 55.60%
  • IV Percentile 95%
  • IV Rank 64.90%
  • IV High 57.72% on 03/10/25
  • IV Low 26.95% on 07/09/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 83,896
  • Volume Avg (30-Day) 87,768
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 673,647
  • Open Int (30-Day) 769,822

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.92 +3.79%
on 03/13/25
Period Open: 55.64
57.14 -14.77%
on 03/03/25
-6.94 (-12.47%)
since 02/28/25
3-Month
46.92 +3.79%
on 03/13/25
Period Open: 59.27
68.43 -28.83%
on 02/18/25
-10.57 (-17.83%)
since 12/27/24
52-Week
36.85 +32.16%
on 08/05/24
Period Open: 50.08
68.43 -28.83%
on 02/18/25
-1.38 (-2.76%)
since 03/28/24

Most Recent Stories

More News
Why Cathie Wood Thinks Tesla Stock Can Still Hit $2,600 by 2030

Despite Tesla’s rocky year and mounting controversies, Cathie Wood isn’t backing down, confidently predicting the EV giant will skyrocket to $2,600 by 2030.

TSLA : 263.55 (-3.51%)
ARKK : 48.70 (-4.10%)
Archer Aviation Signs Agreement With Ethiopian Airlines To Deploy Air Taxi Network: Retail’s Still Bearish

Archer and Ethiopian Airlines will collaborate to bring an all-electric air taxi network to the region using Archer’s Midnight aircraft, valued at up to $30 million.

ACHR : 7.26 (-7.63%)
XAR : 161.89 (-1.98%)
VTI : 273.43 (-1.99%)
ARKK : 48.70 (-4.10%)
Tesla Stock Faces More Pressure As Musk Says Trump Tariffs Will Have An Impact, Retail Clings To Bullish Hopes

Trump said on Wednesday that the newly announced duties could be neutral or even beneficial for Tesla, adding that Musk did not advise him on auto tariffs.

QQQ : 468.94 (-2.63%)
TSLA : 263.55 (-3.51%)
XLY : 197.04 (-3.11%)
SPY : 555.66 (-2.01%)
ARKK : 48.70 (-4.10%)
2 Wonderful High-Tech ETFs That Still Look Like Bargains Right Now

After a bit of a rebound, the Nasdaq Composite index is no longer officially in correction territory, for now at least, down by just 9% from the recent highs as of this writing. However, when it comes...

NVDA : 109.67 (-1.58%)
GOOG : 156.06 (-4.89%)
ROKU : 72.49 (-4.68%)
VGT : 543.24 (-2.51%)
AAPL : 217.90 (-2.66%)
ARKQ : 67.09 (-3.68%)
COIN : 173.93 (-7.77%)
ARKK : 48.70 (-4.10%)
MSFT : 378.80 (-3.02%)
COMP : 9.13 (-2.25%)
TSLA : 263.55 (-3.51%)
RBLX : 59.07 (-0.72%)
Tesla Stock Extends Winning Streak To 5 Days: Retail’s Feeling More Bullish While Cathie Wood Predicts $2,600 Target

Piper Sandler analyst Alexander Potter noted that Tesla saw 17,400 vehicle registrations in China last week, marking its strongest weekly result of 2025.

QQQ : 468.94 (-2.63%)
TSLA : 263.55 (-3.51%)
XLY : 197.04 (-3.11%)
SPY : 555.66 (-2.01%)
ARKK : 48.70 (-4.10%)
Has Tesla Stock Finally Hit Bottom? Retail Traders Mostly Brace For Lower Lows This Week

Shares of the EV giant are now down more than 36% this year, with the relative strength index suggesting oversold levels, yet they still trade at a lofty 93x Tesla’s estimated 2025 earnings.

QQQ : 468.94 (-2.63%)
TSLA : 263.55 (-3.51%)
XLY : 197.04 (-3.11%)
SPY : 555.66 (-2.01%)
ARKK : 48.70 (-4.10%)
1 Technology ETF to Buy Hand Over Fist and 1 to Avoid

With the stock market stumbling in the past month or so, some investors have understandably been looking for the best places to put their money amid the uncertainty. Trade war worries and concerns about...

VGT : 543.24 (-2.51%)
ARKK : 48.70 (-4.10%)
Tesla's Biggest Wall Street Bulls Get Jittery On Fundamentals While Elon Musk's Politics Further Polarizes Retail Traders

Morgan Stanley analysts cited lower-than-expected deliveries in their updated models, an aging lineup, and a "buyer's strike" driven by negative brand sentiment.

QQQ : 468.94 (-2.63%)
TSLA : 263.55 (-3.51%)
XLY : 197.04 (-3.11%)
SPY : 555.66 (-2.01%)
ARKK : 48.70 (-4.10%)
Tesla Bull Lists 2 Key Fixes Elon Musk Must Make To End The Crisis, But Retail Remains In Panic Mode

Wedbush’s Dan Ives said that Musk spending "110% of his time with DOGE" since Trump returned to the White House has caused a "political lightning rod" issue.

QQQ : 468.94 (-2.63%)
TSLA : 263.55 (-3.51%)
XLY : 197.04 (-3.11%)
SPY : 555.66 (-2.01%)
ARKK : 48.70 (-4.10%)
Tesla Insiders Sell Over $100M In Stock Since February — Retail Traders See A Red Flag Amid Brutal Year

Oppenheimer has warned that investor focus has shifted to consumer backlash over Musk's political activities and declining 2025 sales expectations.

QQQ : 468.94 (-2.63%)
TSLA : 263.55 (-3.51%)
XLY : 197.04 (-3.11%)
SPY : 555.66 (-2.01%)
ARKK : 48.70 (-4.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ARK Innovation ETF seeks long-term growth of capital by investing under normal circumstances primarily (at least 65% of its assets) in domestic and U.S. exchange traded foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.

See More

Key Turning Points

3rd Resistance Point 52.09
2nd Resistance Point 51.29
1st Resistance Point 50.00
Last Price 48.70
1st Support Level 47.91
2nd Support Level 47.11
3rd Support Level 45.82

See More

52-Week High 68.43
Fibonacci 61.8% 56.37
Fibonacci 50% 52.64
Fibonacci 38.2% 48.91
Last Price 48.70
52-Week Low 36.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies