Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Archrock Inc (AROC)

Archrock Inc (AROC)
26.32 x 100 27.31 x 100
Post-market by (Cboe BZX)
26.47 +0.23 (+0.88%) 04/01/25 [NYSE]
26.32 x 100 27.31 x 100
Post-market 27.11 +0.64 (+2.42%) 17:30 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.70
Day High
26.50
Open 26.24
Previous Close 26.24 26.24
Volume 1,217,300 1,217,300
Avg Vol 1,532,715 1,532,715
Stochastic %K 68.70% 68.70%
Weighted Alpha +28.64 +28.64
5-Day Change -0.75 (-2.76%) -0.75 (-2.76%)
52-Week Range 17.26 - 30.44 17.26 - 30.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,599,059
  • Shares Outstanding, K 175,269
  • Annual Sales, $ 1,158 M
  • Annual Income, $ 172,230 K
  • EBIT $ 549 M
  • EBITDA $ 776 M
  • 60-Month Beta 1.56
  • Price/Sales 4.00
  • Price/Cash Flow 11.23
  • Price/Book 3.50

Options Overview Details

View History
  • Implied Volatility 43.21% ( +2.31%)
  • Historical Volatility 43.01%
  • IV Percentile 73%
  • IV Rank 58.23%
  • IV High 63.82% on 04/26/24
  • IV Low 14.49% on 06/18/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 56
  • Volume Avg (30-Day) 127
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 4,075
  • Open Int (30-Day) 4,352

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.39
  • Number of Estimates 3
  • High Estimate 0.43
  • Low Estimate 0.36
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.43 +18.01%
on 03/10/25
Period Open: 27.12
27.70 -4.44%
on 03/26/25
-0.65 (-2.40%)
since 02/28/25
3-Month
22.43 +18.01%
on 03/10/25
Period Open: 24.89
30.44 -13.04%
on 01/21/25
+1.58 (+6.35%)
since 12/31/24
52-Week
17.26 +53.32%
on 08/05/24
Period Open: 19.80
30.44 -13.04%
on 01/21/25
+6.67 (+33.69%)
since 04/01/24

Most Recent Stories

More News
Valaris Bags New Offshore Drilling Contract in West Africa for $352M

Valaris Limited VAL, an offshore drilling contractor, has secured a new contract for the VALARIS DS-10 drillship with an undisclosed client. The ultra-deepwater drillship will begin its new assignment...

VAL : 40.64 (+3.52%)
NINE : 1.1400 (+0.88%)
NEXT : 7.68 (-1.29%)
AROC : 26.47 (+0.88%)
NextDecade Clears Legal Hurdle for Rio Grande LNG Project Construction

NextDecade Corporation NEXT has received a favorable ruling from the U.S. Court of Appeals for the D.C. Circuit, securing the future of its Rio Grande LNG project. The court revised its previous decision,...

DKL : 43.56 (+0.69%)
PROP : 4.95 (-7.38%)
NEXT : 7.68 (-1.29%)
AROC : 26.47 (+0.88%)
Subsea7 Locks in Multi-Year Deal for Solstad Offshore IMR Vessel

Subsea7 S.A. SUBCY has awarded a contract to the Norwegian shipping firm Solstad Offshore for an inspection, maintenance and repair (IMR) vessel. The vessel named Normand Subsea has been under contract...

NEXT : 7.68 (-1.29%)
AROC : 26.47 (+0.88%)
OII : 22.27 (+2.11%)
SUBCY : 15.7050 (-1.35%)
Harbour Energy Receives Permit for Havstjerne Carbon Storage Project

Harbour Energy plc HBRIY, an independent oil and gas company based in the United Kingdom, has been granted a permit by the Norwegian Offshore Directorate to drill a well in the Norwegian Sea. The permit...

NEXT : 7.68 (-1.29%)
AROC : 26.47 (+0.88%)
HBRIY : 2.8500 (unch)
OII : 22.27 (+2.11%)
Here's Why Hold Strategy is Apt for Antero Midstream Stock Now

Antero Midstream Corporation AM is a leading midstream energy company, which owns and operates natural gas gathering, compression, processing, and fractionation assets primarily in the prolific Appalachian...

MTDR : 51.11 (+0.04%)
NEXT : 7.68 (-1.29%)
AROC : 26.47 (+0.88%)
AM : 18.27 (+1.50%)
Valaris Jack-Up Reaches Angola, Prepares for Multi-Well Contract

Valaris Ltd. VAL, an offshore drilling contractor, has stated that its jack-up rig, Valaris 144, has reached Angola to begin its new drilling assignment. The rig had completed its project in Corpus Christi,...

VAL : 40.64 (+3.52%)
MTDR : 51.11 (+0.04%)
NEXT : 7.68 (-1.29%)
AROC : 26.47 (+0.88%)
Archrock Expands its Compression Capacity With $357M NGCS Acquisition

Archrock, Inc. AROC has announced a definitive agreement to acquire Natural Gas Compression Systems (NGCS) in a $357 million cash and stock transaction. This acquisition strengthens its position as a...

DKL : 43.56 (+0.69%)
CAPL : 24.94 (+1.51%)
PROP : 4.95 (-7.38%)
AROC : 26.47 (+0.88%)
Archrock to Acquire Natural Gas Compression Systems, Inc.

AROC : 26.47 (+0.88%)
Archrock Inc.: Q4 Earnings Snapshot

Archrock Inc.: Q4 Earnings Snapshot

AROC : 26.47 (+0.88%)
Archrock Reports Fourth Quarter and Full Year 2024 Results and Provides 2025 Guidance

AROC : 26.47 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based...

See More

Key Turning Points

3rd Resistance Point 27.55
2nd Resistance Point 27.02
1st Resistance Point 26.75
Last Price 26.47
1st Support Level 25.95
2nd Support Level 25.42
3rd Support Level 25.15

See More

52-Week High 30.44
Last Price 26.47
Fibonacci 61.8% 25.41
Fibonacci 50% 23.85
Fibonacci 38.2% 22.30
52-Week Low 17.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies