Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
82.3500 -0.5000 (-0.60%) 03/26/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 82.3500 unch (unch) 16:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
81.8500
Day High
83.1900
Open 82.1900
Previous Close 82.8500 82.8500
Volume 673,000 673,000
Avg Vol 929,550 929,550
Stochastic %K 25.56% 25.56%
Weighted Alpha +29.10 +29.10
5-Day Change -6.4400 (-7.25%) -6.4400 (-7.25%)
52-Week Range 56.1900 - 89.0300 56.1900 - 89.0300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 62,278,840
  • Shares Outstanding, K 751,706
  • Annual Sales, $ 33,624 M
  • Annual Income, $ 2,500 M
  • EBIT $ 0 M
  • EBITDA $ 5,970 M
  • 60-Month Beta 0.48
  • Price/Sales 2.20
  • Price/Cash Flow 17.27
  • Price/Book 4.17
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/19/25
  • Annual Dividend & Yield 1.51 (1.82%)
  • Most Recent Dividend 0.633 on 10/25/24
  • Sector Aerospace
  • INDUSTRY GROUPING Aerospace - Defense Equipment

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.8700 +17.86%
on 02/27/25
Period Open: 69.0700
89.0300 -7.50%
on 03/19/25
+13.2800 (+19.23%)
since 02/26/25
3-Month
56.5500 +45.62%
on 01/06/25
Period Open: 57.7900
89.0300 -7.50%
on 03/19/25
+24.5600 (+42.50%)
since 12/26/24
52-Week
56.1900 +46.56%
on 12/24/24
Period Open: 70.2500
89.0300 -7.50%
on 03/19/25
+12.1000 (+17.22%)
since 03/26/24

Most Recent Stories

More News
Northrop Secures a Contract for Supplying Precision Guidance Kits

Northrop Grumman Corp.’s NOC business unit, Northrop Grumman Systems Corp., recently clinched a contract for supplying precision guidance kits (PGKs). The award has been offered by the Army Contracting...

LMT : 445.17 (+0.70%)
NOC : 507.14 (+0.10%)
BAESY : 82.3500 (-0.60%)
BA : 178.55 (-2.21%)
As Stock Market Crash Fears Swirl, This 1 Company Offers an Unexpected Opportunity to Win

BAE Systems stock has soared 45% this year as rising defense budgets and major government contracts fuel growth.

$SPX : 5,712.20 (-1.12%)
BAESY : 82.3500 (-0.60%)
Boeing Wins Contract to Aid Japan E-767 AWACS Aircraft

The Boeing Company BA recently clinched a contract to provide mission computing upgrade installation for the Japan E-767 Airborne Warning and Control System (“AWACS”) aircraft. The award has been offered...

LMT : 445.17 (+0.70%)
RTX : 134.33 (-0.98%)
BAESY : 82.3500 (-0.60%)
BA : 178.55 (-2.21%)
Curtiss-Wright Secures $18M Contract for Tactical Communications

Curtiss-Wright Corporation CW clinched a $18-million contract from U.S. Marine Corps to offer its tactical communications technology based on the Modular Open Systems Approach for use in the Combat Data...

NOC : 507.14 (+0.10%)
CW : 329.94 (-2.81%)
BAESY : 82.3500 (-0.60%)
GD : 269.58 (+0.76%)
Leidos Secures a $120M Deal to Provide Cybersecurity Support

Leidos Holdings, Inc. LDOS recently clinched a contract worth $120 million to offer key management architecture & engineering and cyber security engineering support services to the Department of Defense,...

LMT : 445.17 (+0.70%)
NOC : 507.14 (+0.10%)
BAESY : 82.3500 (-0.60%)
LDOS : 136.34 (+0.07%)
BAE Systems Secures $656M Deal for M2A4 and M7A4 Combat Vehicles

BAE Systems’ BAESY business unit, Land & Armaments, recently clinched a contract for the production of M2A4 and M7A4 combat vehicles. Valued at $656.2 million, the contract is projected to be completed...

TXT : 75.17 (+0.71%)
RTX : 134.33 (-0.98%)
BAESY : 82.3500 (-0.60%)
GD : 269.58 (+0.76%)
Boeing Clinches a $450M Contract to Support the F-15 JSI Program

The Boeing Company BA recently secured a contract to incorporate the production of command and control (C2) capabilities for the F-15 Japan Super Interceptor (JSI) Program. The award was provided by the...

LMT : 445.17 (+0.70%)
RTX : 134.33 (-0.98%)
BAESY : 82.3500 (-0.60%)
BA : 178.55 (-2.21%)
BAE Systems Wins $112M Contract to Support Naval Communication Systems

BAE Systems BAESY recently secured a contract valued at $111.9 million for providing engineering and technical services to support communication systems aboard Navy surface combatants and associated shore...

LMT : 445.17 (+0.70%)
RTX : 134.33 (-0.98%)
BAESY : 82.3500 (-0.60%)
GD : 269.58 (+0.76%)
Boeing Wins $129M Deal to Support F-15 Japan Super Interceptor Program

The Boeing Company BA recently secured a contract for the F-15 Japan Super Interceptor (F-15 JSI) program. The award has been offered by the Air Force Life Cycle Management Center, Wright-Patterson AFB,...

LMT : 445.17 (+0.70%)
RTX : 134.33 (-0.98%)
BAESY : 82.3500 (-0.60%)
BA : 178.55 (-2.21%)
RTX Secures $95M Contract to Deliver Navigation Systems

RTX Corporation’s RTX business segment, Collins Aerospace, recently won its fourth order, worth $95 million, for the Mounted Assured Positioning, Navigation (PNT) and Timing Generation II systems (MAPS...

NOC : 507.14 (+0.10%)
RTX : 134.33 (-0.98%)
BAESY : 82.3500 (-0.60%)
LHX : 211.93 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups...

See More

Key Turning Points

3rd Resistance Point 84.4167
2nd Resistance Point 83.8033
1st Resistance Point 83.0767
Last Price 82.3500
1st Support Level 81.7367
2nd Support Level 81.1233
3rd Support Level 80.3967

See More

52-Week High 89.0300
Last Price 82.3500
Fibonacci 61.8% 76.4851
Fibonacci 50% 72.6100
Fibonacci 38.2% 68.7349
52-Week Low 56.1900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies