Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
4.07 x 1 4.10 x 3
Post-market by (Cboe BZX)
4.02 -0.06 (-1.47%) 02/21/25 [NASDAQ]
4.07 x 1 4.10 x 3
Post-market 4.07 +0.05 (+1.24%) 19:57 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.01
Day High
4.33
Open 4.17
Previous Close 4.08 4.08
Volume 4,335,400 4,335,400
Avg Vol 3,326,465 3,326,465
Stochastic %K 47.83% 47.83%
Weighted Alpha -54.26 -54.26
5-Day Change +0.16 (+4.15%) +0.16 (+4.15%)
52-Week Range 3.30 - 12.12 3.30 - 12.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 262,116
  • Shares Outstanding, K 65,203
  • Annual Sales, $ 343,380 K
  • Annual Income, $ -338,140 K
  • EBIT $ -279 M
  • EBITDA $ -227 M
  • 60-Month Beta 2.31
  • Price/Sales 0.81
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 125.94% ( -2.02%)
  • Historical Volatility 56.65%
  • IV Percentile 63%
  • IV Rank 48.78%
  • IV High 216.86% on 08/02/24
  • IV Low 39.35% on 09/10/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 53,388
  • Volume Avg (30-Day) 18,400
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 372,915
  • Open Int (30-Day) 317,745

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.44
  • Number of Estimates 2
  • High Estimate -0.43
  • Low Estimate -0.44
  • Prior Year -0.92
  • Growth Rate Est. (year over year) +52.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.59 +11.98%
on 02/12/25
Period Open: 4.00
4.74 -15.19%
on 02/19/25
+0.02 (+0.50%)
since 01/21/25
3-Month
3.30 +21.82%
on 12/20/24
Period Open: 5.01
5.33 -24.59%
on 11/25/24
-0.99 (-19.76%)
since 11/21/24
52-Week
3.30 +21.82%
on 12/20/24
Period Open: 7.33
12.12 -66.83%
on 02/28/24
-3.31 (-45.16%)
since 02/21/24

Most Recent Stories

More News
Beyond Meat® to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

BYND : 4.02 (-1.47%)
Beyond Meat Unveils Expanded Line of Beyond Steak®, One of the Fastest Growing and Top Selling Plant-Based Meat Products on the Market (1)

BYND : 4.02 (-1.47%)
Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers

Perishable Food Stocks Q3 In Review: Pilgrim's Pride (NASDAQ:PPC) Vs Peers

PPC : 53.13 (+2.49%)
BYND : 4.02 (-1.47%)
AVO : 12.33 (+0.08%)
CVGW : 24.12 (+0.12%)
TSN : 60.45 (+2.27%)
Why Beyond Meat Stock Sank 24.5% in December

Shares of Beyond Meat (NASDAQ: BYND) fell 24.5% in December, according to data from S&P Global Market Intelligence . The plant-based meat company continues to slide as the world trends away from its products....

BYND : 4.02 (-1.47%)
Q3 Earnings Outperformers: Beyond Meat (NASDAQ:BYND) And The Rest Of The Perishable Food Stocks

Q3 Earnings Outperformers: Beyond Meat (NASDAQ:BYND) And The Rest Of The Perishable Food Stocks

CALM : 91.04 (+1.03%)
BYND : 4.02 (-1.47%)
DOLE : 13.64 (+0.37%)
AVO : 12.33 (+0.08%)
TSN : 60.45 (+2.27%)
Beyond Meat® Releases 2023 ESG Report and LCA Study that Estimates Environmental Benefits of Beyond Steak® Plant-Based Seared Tips When Compared to Pre-Cooked Beef-Based Steak Tips

BYND : 4.02 (-1.47%)
3 Consumer Stocks to Axe From Your List

3 Consumer Stocks to Axe From Your List

BYND : 4.02 (-1.47%)
DOLE : 13.64 (+0.37%)
TSN : 60.45 (+2.27%)
How Retail Feels About These Consumer Stocks With Highest Short Interest

Consumer sentiment and spending is expected to stay strong in 2025, say analysts

BYND : 4.02 (-1.47%)
GRPN : 12.38 (-4.62%)
EVGO : 2.91 (-4.59%)
KSS : 12.01 (+0.08%)
PLCE : 9.01 (-2.17%)
Insider Sale: President of $BYND (BYND) Sells 79,772 Shares

Ethan Brown, the President of $BYND ($BYND), sold 79,772 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.7% of their shares....

BYND : 4.02 (-1.47%)
3 Reasons to Sell BYND and 1 Stock to Buy Instead

3 Reasons to Sell BYND and 1 Stock to Buy Instead

BYND : 4.02 (-1.47%)
CRWD : 406.68 (-6.75%)
URI : 657.29 (-5.39%)

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 4.55
2nd Resistance Point 4.44
1st Resistance Point 4.23
Last Price 4.02
1st Support Level 3.91
2nd Support Level 3.80
3rd Support Level 3.59

See More

52-Week High 12.12
Fibonacci 61.8% 8.75
Fibonacci 50% 7.71
Fibonacci 38.2% 6.67
Last Price 4.02
52-Week Low 3.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements