Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,039,099
  • Shares Outstanding, K 117,283
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • EBIT $ 593 M
  • EBITDA $ 692 M
  • 60-Month Beta 0.84
  • Price/Sales 0.68
  • Price/Cash Flow 24.04
  • Price/Book 7.28

Options Overview Details

View History
  • Implied Volatility 27.44% ( -0.83%)
  • Historical Volatility 24.73%
  • IV Percentile 61%
  • IV Rank 35.00%
  • IV High 43.04% on 10/28/24
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 183
  • Volume Avg (30-Day) 2,065
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 56,292
  • Open Int (30-Day) 59,798

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.09
  • Number of Estimates 8
  • High Estimate 1.26
  • Low Estimate 1.00
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +118.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.44 +3.10%
on 10/31/24
113.10 -8.44%
on 10/16/24
-3.18 (-2.98%)
since 10/04/24
3-Month
96.36 +7.46%
on 08/13/24
113.10 -8.44%
on 10/16/24
+4.82 (+4.88%)
since 08/05/24
52-Week
65.00 +59.31%
on 04/17/24
113.10 -8.44%
on 10/16/24
+21.86 (+26.76%)
since 11/03/23

Most Recent Stories

More News
Expeditors (EXPD) Q3 Earnings Report Preview: What To Look For

Expeditors (EXPD) Q3 Earnings Report Preview: What To Look For

CHRW : 103.39 (+0.72%)
EXPD : 120.90 (+0.42%)
UPS : 132.39 (-0.46%)
GXO Logistics Earnings: What To Look For From GXO

GXO Logistics Earnings: What To Look For From GXO

CHRW : 103.39 (+0.72%)
UPS : 132.39 (-0.46%)
GXO : 57.92 (-1.16%)
C.H. Robinson Q3 Earnings & Revenues Top Estimates, Increase Y/Y

C.H. Robinson Worldwide, Inc. (CHRW) reported solid third-quarter 2024 results, wherein both earnings and revenues surpassed the Zacks Consensus Estimate. Quarterly earnings per share (EPS) of $1.28 outpaced...

UAL : 79.11 (+2.41%)
CHRW : 103.39 (+0.72%)
JBHT : 184.33 (+1.29%)
DAL : 58.22 (+2.34%)
C.H. Robinson Worldwide (NASDAQ:CHRW) Surprises With Q3 Sales

C.H. Robinson Worldwide (NASDAQ:CHRW) Surprises With Q3 Sales

CHRW : 103.39 (+0.72%)
C.H. Robinson: Q3 Earnings Snapshot

C.H. Robinson: Q3 Earnings Snapshot

CHRW : 103.39 (+0.72%)
C.H. Robinson's Q3 2024 Earnings: What to Expect

C.H. Robinson is all set to announce its third-quarter results next week, with analysts predicting a double-digit growth in the company's earnings.

XLI : 135.67 (+1.35%)
CHRW : 103.39 (+0.72%)
$SPX : 5,776.62 (+1.12%)
What's in the Cards for Southwest Airlines in Q3 Earnings?

Southwest Airlines Co. (LUV) is scheduled to report third-quarter 2024 results on Oct. 24.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Southwest Airlines surpassed the Zacks...

CRWD : 306.31 (+2.49%)
CHRW : 103.39 (+0.72%)
LUV : 30.50 (+1.97%)
NSC : 250.24 (+1.07%)
Is a Beat in Store for Norfolk Southern in Q3 Earnings?

Norfolk Southern Corporation NSC is scheduled to report third-quarter 2024 results on Oct. 22, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company has...

CHRW : 103.39 (+0.72%)
LUV : 30.50 (+1.97%)
NSC : 250.24 (+1.07%)
Canadian National Gears Up to Report Q3 Earnings: What's in Store?

Canadian National Railway CompanyCNI is scheduled to report third-quarter 2024 results on Oct. 22, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CNI has a...

CHRW : 103.39 (+0.72%)
LUV : 30.50 (+1.97%)
CNI : 108.30 (+0.28%)
Here's Why Investors Should Retain C.H. Robinson Stock Right Now

C.H. Robinson Worldwide CHRW is benefiting from its commendable cost-cutting initiatives. Shareholder-friendly initiatives are encouraging. However, high capex may play spoilsport.Factors Favoring CHRWC.H....

CHRW : 103.39 (+0.72%)
EXPD : 120.90 (+0.42%)
RYAAY : 46.17 (+4.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 106.06
2nd Resistance Point 105.10
1st Resistance Point 103.88
Last Price 103.39
1st Support Level 101.70
2nd Support Level 100.74
3rd Support Level 99.52

See More

52-Week High 113.10
Last Price 103.39
Fibonacci 61.8% 94.73
Fibonacci 50% 89.05
Fibonacci 38.2% 83.37
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar