Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,887,891
  • Shares Outstanding, K 118,205
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • EBIT $ 593 M
  • EBITDA $ 692 M
  • 60-Month Beta 0.84
  • Price/Sales 0.73
  • Price/Cash Flow 25.75
  • Price/Book 7.86

Options Overview Details

View History
  • Implied Volatility 24.11% ( +0.64%)
  • Historical Volatility 24.80%
  • IV Percentile 44%
  • IV Rank 21.12%
  • IV High 43.04% on 10/28/24
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 2,715
  • Volume Avg (30-Day) 1,887
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 39,820
  • Open Int (30-Day) 54,511

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.10
  • Number of Estimates 8
  • High Estimate 1.26
  • Low Estimate 1.00
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.44 +8.06%
on 10/31/24
112.24 -3.29%
on 11/14/24
-0.34 (-0.31%)
since 10/21/24
3-Month
97.77 +11.02%
on 09/13/24
113.10 -4.03%
on 10/16/24
+7.87 (+7.82%)
since 08/21/24
52-Week
65.00 +66.98%
on 04/17/24
113.10 -4.03%
on 10/16/24
+26.23 (+31.87%)
since 11/21/23

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for C.H. Robinson Stock?

C.H. Robinson has beaten the broader market and its peers over the past year, but Wall Street’s optimism about its future comes with a dash of caution.

BCS : 13.32 (+0.60%)
CHRW : 108.54 (-0.45%)
$SPX : 5,948.71 (+0.53%)
SUPL : 41.65 (+1.11%)
Q3 Earnings Roundup: C.H. Robinson Worldwide (NASDAQ:CHRW) And The Rest Of The Air Freight and Logistics Segment

Q3 Earnings Roundup: C.H. Robinson Worldwide (NASDAQ:CHRW) And The Rest Of The Air Freight and Logistics Segment

CHRW : 108.54 (-0.45%)
EXPD : 120.70 (+1.49%)
UPS : 131.37 (-0.55%)
FDX : 295.16 (+2.48%)
GXO : 60.00 (+2.56%)
Here's Why You Should Add C.H. Robinson Stock to Your Portfolio Now

C.H. Robinson Worldwide CHRW is benefiting from its cost-reduction initiatives. The company’s shareholder-friendly initiatives also bode well.Let us delve deep to unearth the factors working in favor...

CHRW : 108.54 (-0.45%)
EXPD : 120.70 (+1.49%)
WAB : 198.03 (+1.85%)
Wabtec to Benefit From Fanox & Kompozitum Buyout: Here's How

Wabtec Corporation (WAB) is strengthening its operations with strategic acquisitions. To this end, Wabtec announced the acquisitions of Fanox and Kompozitum. Wabtec is purchasing the two companies for...

CHRW : 108.54 (-0.45%)
EXPD : 120.70 (+1.49%)
WAB : 198.03 (+1.85%)
Air Freight and Logistics Stocks Q3 Highlights: Air Transport Services (NASDAQ:ATSG)

Air Freight and Logistics Stocks Q3 Highlights: Air Transport Services (NASDAQ:ATSG)

CHRW : 108.54 (-0.45%)
EXPD : 120.70 (+1.49%)
ATSG : 21.96 (-0.14%)
UPS : 131.37 (-0.55%)
FDX : 295.16 (+2.48%)
Q3 Air Freight and Logistics Earnings Review: First Prize Goes to Expeditors (NYSE:EXPD)

Q3 Air Freight and Logistics Earnings Review: First Prize Goes to Expeditors (NYSE:EXPD)

CHRW : 108.54 (-0.45%)
EXPD : 120.70 (+1.49%)
UPS : 131.37 (-0.55%)
ATSG : 21.96 (-0.14%)
FDX : 295.16 (+2.48%)
Expeditors (EXPD) Q3 Earnings Report Preview: What To Look For

Expeditors (EXPD) Q3 Earnings Report Preview: What To Look For

CHRW : 108.54 (-0.45%)
EXPD : 120.70 (+1.49%)
UPS : 131.37 (-0.55%)
GXO Logistics Earnings: What To Look For From GXO

GXO Logistics Earnings: What To Look For From GXO

CHRW : 108.54 (-0.45%)
UPS : 131.37 (-0.55%)
GXO : 60.00 (+2.56%)
C.H. Robinson Q3 Earnings & Revenues Top Estimates, Increase Y/Y

C.H. Robinson Worldwide, Inc. (CHRW) reported solid third-quarter 2024 results, wherein both earnings and revenues surpassed the Zacks Consensus Estimate. Quarterly earnings per share (EPS) of $1.28 outpaced...

UAL : 94.40 (-0.24%)
CHRW : 108.54 (-0.45%)
JBHT : 181.57 (-0.01%)
DAL : 63.34 (-0.47%)
C.H. Robinson Worldwide (NASDAQ:CHRW) Surprises With Q3 Sales

C.H. Robinson Worldwide (NASDAQ:CHRW) Surprises With Q3 Sales

CHRW : 108.54 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 110.62
2nd Resistance Point 110.09
1st Resistance Point 109.31
Last Price 108.54
1st Support Level 108.00
2nd Support Level 107.47
3rd Support Level 106.69

See More

52-Week High 113.10
Last Price 108.54
Fibonacci 61.8% 94.73
Fibonacci 50% 89.05
Fibonacci 38.2% 83.37
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar