Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,120,504
  • Shares Outstanding, K 117,095
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • 60-Month Beta 0.80
  • Price/Sales 0.69
  • Price/Cash Flow 24.32
  • Price/Book 7.99
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 19.31% ( -1.80%)
  • Historical Volatility 42.61%
  • IV Percentile 1%
  • IV Rank 1.15%
  • IV High 42.18% on 10/30/23
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 357
  • Volume Avg (30-Day) 3,058
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 60,571
  • Open Int (30-Day) 64,678

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.08
  • Number of Estimates 8
  • High Estimate 1.16
  • Low Estimate 1.00
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.48 +18.32%
on 07/31/24
105.41 -1.80%
on 08/01/24
+14.17 (+15.86%)
since 07/30/24
3-Month
82.16 +25.99%
on 06/14/24
105.41 -1.80%
on 08/01/24
+18.62 (+21.93%)
since 05/30/24
52-Week
65.00 +59.25%
on 04/17/24
105.41 -1.80%
on 08/01/24
+9.13 (+9.67%)
since 08/29/23

Most Recent Stories

More News
Reasons Why You Should Avoid Betting on UPS Stock Currently

United Parcel Service’s UPS prospects are being hurt by low revenues as geopolitical uncertainty and higher inflation continue to dent consumer sentiment and growth expectations.Let’s delve deep to...

UPS : 128.55 (+1.24%)
CHRW : 103.51 (+0.49%)
WAB : 169.57 (+1.01%)
Here's Why You Should Retain Union Pacific Stock for Now

Union Pacific’s UNP cost-cutting approach is boosting the bottom line. A shareholder-friendly approach and efforts to expand are also commendable. However, the freight market downturn is adversely impacting...

UNP : 256.09 (+1.68%)
CHRW : 103.51 (+0.49%)
WAB : 169.57 (+1.01%)
Here's Why Investors Should Retain Canadian Pacific KC Stock

Canadian Pacific Kansas City’s CPoperations are being boosted by its robust operational efficiency and cost-cutting initiatives. Shareholder-friendly actions bode well for the company. High fuel costs...

CHRW : 103.51 (+0.49%)
CP : 82.94 (+0.77%)
WAB : 169.57 (+1.01%)
Here's Why You Should Retain Canadian National Stock for Now

Canadian National’s CNI top line is bolstered by its strong segmental performance. The company’s efforts to expand and upgrade its fleet are praiseworthy. However, rising operating expenses and weak...

CNI : 117.82 (+0.74%)
CHRW : 103.51 (+0.49%)
WAB : 169.57 (+1.01%)
Air Freight and Logistics Stocks Q2 In Review: C.H. Robinson Worldwide (NASDAQ:CHRW) Vs Peers

Air Freight and Logistics Stocks Q2 In Review: C.H. Robinson Worldwide (NASDAQ:CHRW) Vs Peers

CHRW : 103.51 (+0.49%)
EXPD : 123.41 (+1.01%)
HUBG : 47.13 (+3.38%)
GXO : 50.05 (+1.44%)
FDX : 298.77 (+0.85%)
C.H. Robinson Stock: Is Wall Street Bullish or Bearish?

C.H. Robinson has underperformed compared to the broader market over the past year, leading Wall Street analysts to be cautious about the stock's potential.

CHRW : 103.51 (+0.49%)
$SPX : 5,648.40 (+1.01%)
SUPL : 40.71 (+0.76%)
Nasdaq Futures Tumble on Weak U.S. Tech Earnings and Growth Fears, Jobs Report in Focus

September Nasdaq 100 E-Mini futures (NQU24) are trending down -1.81% this morning as fears of a U.S. slowdown and disappointing quarterly results from industry heavyweights such as Intel and Amazon weighed...

NQU24 : 19,623.00s (+1.18%)
AMZN : 178.50 (+3.71%)
INTC : 22.04 (+9.49%)
MRNA : 77.40 (-0.24%)
WDC : 65.59 (+4.06%)
ARM : 132.88 (+0.72%)
CHRW : 103.51 (+0.49%)
META : 521.31 (+0.60%)
XOM : 117.94 (-0.16%)
CVX : 147.95 (+0.36%)
ENB : 40.18 (+1.57%)
CHD : 101.88 (+1.10%)
Stocks Retreat on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.21% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.44%. US stocks on...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
AAPL : 229.00 (-0.34%)
AMZN : 178.50 (+3.71%)
NVDA : 119.37 (+1.51%)
ZNZ24 : 113-180s (-0.27%)
MRNA : 77.40 (-0.24%)
WDC : 65.59 (+4.06%)
Why C.H. Robinson Stock Is in the Fast Lane Today

Strong cost control drives an earnings beat.

CHRW : 103.51 (+0.49%)
Stocks Turn Negative on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. US stocks today gave up an...

$SPX : 5,648.40 (+1.01%)
SPY : 563.68 (+0.95%)
$DOWI : 41,563.08 (+0.55%)
DIA : 416.21 (+0.56%)
$IUXX : 19,574.64 (+1.29%)
QQQ : 476.27 (+1.19%)
AAPL : 229.00 (-0.34%)
AMZN : 178.50 (+3.71%)
NVDA : 119.37 (+1.51%)
ZNZ24 : 113-180s (-0.27%)
MRNA : 77.40 (-0.24%)
WDC : 65.59 (+4.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 105.08
2nd Resistance Point 104.48
1st Resistance Point 103.99
Last Price 103.51
1st Support Level 102.90
2nd Support Level 102.30
3rd Support Level 101.81

See More

52-Week High 105.41
Last Price 103.51
Fibonacci 61.8% 89.97
Fibonacci 50% 85.21
Fibonacci 38.2% 80.44
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar