Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

European Aeronautic ADR (EADSY)

European Aeronautic ADR (EADSY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
38.9400 -0.3100 (-0.79%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 38.9400 unch (unch) 16:42 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.0100
Day High
38.9900
Open 38.3900
Previous Close 39.2500 39.2500
Volume 428,900 428,900
Avg Vol 693,205 693,205
Stochastic %K 31.63% 31.63%
Weighted Alpha -8.67 -8.67
5-Day Change -0.8700 (-2.19%) -0.8700 (-2.19%)
52-Week Range 34.1000 - 47.5000 34.1000 - 47.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 123,194,320
  • Shares Outstanding, K 3,163,696
  • Annual Sales, $ 74,914 M
  • Annual Income, $ 4,579 M
  • EBIT $ 5,198 M
  • EBITDA $ 8,286 M
  • 60-Month Beta 1.15
  • Price/Sales 1.66
  • Price/Cash Flow 16.20
  • Price/Book 5.83
  • Price/Earnings ttm 27.26
  • Earnings Per Share ttm 1.44
  • Most Recent Earnings $0.82 on 02/20/25
  • Next Earnings Date 04/24/25 [--]
  • Annual Dividend & Yield 0.58 (1.49%)
  • Most Recent Dividend 0.582 on 04/16/24
  • Sector Aerospace
  • INDUSTRY GROUPING Aerospace - Defense

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.21
  • Number of Estimates 1
  • High Estimate 0.21
  • Low Estimate 0.21
  • Prior Year 0.20
  • Growth Rate Est. (year over year) +5.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.2800 +7.33%
on 04/09/25
Period Open: 44.6200
47.3200 -17.71%
on 03/18/25
-5.6800 (-12.73%)
since 03/11/25
3-Month
36.2800 +7.33%
on 04/09/25
Period Open: 40.4500
47.5000 -18.02%
on 03/05/25
-1.5100 (-3.73%)
since 01/10/25
52-Week
34.1000 +14.19%
on 06/28/24
Period Open: 43.6300
47.5000 -18.02%
on 03/05/25
-4.6900 (-10.75%)
since 04/11/24

Most Recent Stories

More News
Why Airbus Stock Is Falling Again

A comment from Delta shook Airbus stock this week.

EADSY : 38.9400 (-0.79%)
DAL : 40.88 (+3.86%)
BA : 156.84 (+0.85%)
Buffett’s Next Oil Bet: Why Occidental Is Different

Warren Buffett’s massive bet on Occidental Petroleum shows how he’s evolved from past oil mistakes to future-ready investments.

MSFT : 388.45 (+1.86%)
OXY : 37.67 (+3.29%)
EADSY : 38.9400 (-0.79%)
COP : 86.39 (+3.72%)
BRK-A : N/A (N/A)
XOM : 103.14 (+3.21%)
BRK-B : N/A (N/A)
Boeing Gets $50B in March Orders—Is BA Stock a Buy Now?

Boeing closed over $50 billion in aircraft orders in March alone added to its more than half a trillion backlog, but the stock still sells off. Time to buy?

ALK : 45.76 (+2.81%)
EADSY : 38.9400 (-0.79%)
RTX : 128.26 (+0.94%)
BA : 156.84 (+0.85%)
Buffett Trims Equities, But Still Keeps Buying This Stock

Warren Buffet has been buying shares of this company since 2019 and Berkshire Hathaway owns 28.2% of the company with its @12.3 billion stake and 265 million sh

XLE : 78.89 (+2.48%)
MSFT : 388.45 (+1.86%)
OXY : 37.67 (+3.29%)
EADSY : 38.9400 (-0.79%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AMZN : 184.87 (+2.01%)
Occidental’s Billion-Dollar Carbon Credit Plan Takes Shape

Occidental Petroleum is reshaping its image and reliance on oil and gas drilling as it is set to finally launch Stratos in 2025, its first carbon capture plant.

MSFT : 388.45 (+1.86%)
OXY : 37.67 (+3.29%)
EADSY : 38.9400 (-0.79%)
BRK-B : N/A (N/A)
AMZN : 184.87 (+2.01%)
Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not...

TXT : 65.68 (+1.80%)
EADSY : 38.9400 (-0.79%)
GD : 276.65 (+2.34%)
BA : 156.84 (+0.85%)
Is Howmet Aerospace a Stock to Buy and Hold Forever? Here's Why It Could Be.

For investors seeking stability and the potential for consistent performance in their portfolios, Howmet Aerospace (NYSE: HWM) is an intriguing option. Shares of Howmet more than doubled in 2024, and the...

EADSY : 38.9400 (-0.79%)
HWM : 125.67 (+1.19%)
BA : 156.84 (+0.85%)
Boeing Wins Order to Supply 17 737-8 Airplanes to Japan Airlines

The Boeing Company BA recently secured an order from Japan Airlines to supply 17 of its 737-8 commercial aircraft. These jets, along with the 21 aircraft earlier ordered in March 2023 by Japan Airlines,...

TXT : 65.68 (+1.80%)
EADSY : 38.9400 (-0.79%)
ERJ : 41.31 (+0.66%)
BA : 156.84 (+0.85%)
Northrop Wins Contract to Aid Lebanon Air Force's C-208 Aircraft

Northrop Grumman Corp.’s NOC business segment, Defense Systems, recently secured a contract to provide follow-on sustainment support for the Lebanon Air Force’s C-208 aircraft program. The Air Force...

LMT : 474.90 (+2.42%)
NOC : 533.99 (+3.47%)
EADSY : 38.9400 (-0.79%)
BA : 156.84 (+0.85%)
Why Rocket Lab Popped, Then Dropped Today

Rocket Lab is buying and selling today. So are its investors.

EADSY : 38.9400 (-0.79%)
RKLB : 19.63 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbus Group NV manufactures airplanes and military equipment. The company operates through four segments which consist of The Airbus, The Eurocopter, The Astrium and The Cassidian division. It develop, manufacture, market and sell commercial jet aircrafts, military transport aircrafts and special mission...

See More

Key Turning Points

3rd Resistance Point 40.2633
2nd Resistance Point 39.6267
1st Resistance Point 39.2833
Last Price 38.9400
1st Support Level 38.3033
2nd Support Level 37.6667
3rd Support Level 37.3233

See More

52-Week High 47.5000
Fibonacci 61.8% 42.3812
Fibonacci 50% 40.8000
Fibonacci 38.2% 39.2188
Last Price 38.9400
52-Week Low 34.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar