Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)
44.90 -1.43 (-3.09%) 10:15 ET [NYSE]
44.58 x 500 44.75 x 700
Realtime by (Cboe BZX)
44.58 x 500 44.75 x 700
Realtime - - (-) -
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.67
Day High
45.92
Open 45.52
Previous Close 46.33 46.33
Volume 79,827 79,827
Avg Vol 1,379,835 1,379,835
Stochastic %K 26.69% 26.69%
Weighted Alpha -17.06 -17.06
5-Day Change -4.68 (-9.35%) -4.68 (-9.35%)
52-Week Range 40.31 - 58.17 40.31 - 58.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,133,768
  • Shares Outstanding, K 132,393
  • Annual Sales, $ 669,640 K
  • Annual Income, $ 287,550 K
  • EBIT $ 444 M
  • EBITDA $ 624 M
  • 60-Month Beta 1.07
  • Price/Sales 8.52
  • Price/Cash Flow 12.19
  • Price/Book 2.08

Options Overview Details

View History
  • Implied Volatility 57.26% ( -8.92%)
  • Historical Volatility 42.45%
  • IV Percentile 99%
  • IV Rank 84.41%
  • IV High 66.18% on 04/08/25
  • IV Low 8.94% on 10/22/24
  • Put/Call Vol Ratio 6.50
  • Today's Volume 15
  • Volume Avg (30-Day) 28
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 182
  • Open Int (30-Day) 429

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.70
  • Number of Estimates 6
  • High Estimate 0.71
  • Low Estimate 0.69
  • Prior Year 0.60
  • Growth Rate Est. (year over year) +16.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.31 +12.50%
on 04/09/25
Period Open: 55.84
56.72 -20.05%
on 03/12/25
-10.49 (-18.79%)
since 03/10/25
3-Month
40.31 +12.50%
on 04/09/25
Period Open: 48.46
58.17 -22.03%
on 03/07/25
-3.11 (-6.42%)
since 01/10/25
52-Week
40.31 +12.50%
on 04/09/25
Period Open: 51.82
58.17 -22.03%
on 03/07/25
-6.47 (-12.49%)
since 04/10/24

Most Recent Stories

More News
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?

Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

PLD : 95.79 (-2.47%)
FR : 44.90 (-3.09%)
XLRE : 38.81 (-1.02%)
First Industrial Realty Trust: Q4 Earnings Snapshot

First Industrial Realty Trust: Q4 Earnings Snapshot

FR : 44.90 (-3.09%)
5 Top REITs to Buy for the Next Decade

REITs are prime to rise with falling rates.

ADC : 73.55 (+0.86%)
VICI : 30.72 (-0.23%)
PLD : 95.79 (-2.47%)
EQIX : 775.38 (-2.77%)
FR : 44.90 (-3.09%)
First Industrial Realty Trust: Q3 Earnings Snapshot

First Industrial Realty Trust: Q3 Earnings Snapshot

FR : 44.90 (-3.09%)
3 REITs to Buy Hitting 52-Week Highs

27 REITs were hitting 52-week highs in Tuesday’s trading, accounting for 17% of the 162 total. That was four times the number of stocks (40) hitting 52-week lows. Here are three of the REITs to consider...

NVDA : 108.38 (-5.20%)
IVT : 27.03 (-1.31%)
FR : 44.90 (-3.09%)
ELME : 15.20 (-0.33%)
KMMPF : 12.3100 (+1.32%)
Stocks Rally on a Muted US July PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.50%. US stocks today are moderately...

$SPX : 5,307.62 (-2.74%)
SPY : 528.42 (-3.68%)
$DOWI : 39,796.90 (-2.00%)
DIA : 396.79 (-2.29%)
$IUXX : 18,519.34 (-3.27%)
QQQ : 450.30 (-3.37%)
ZNM25 : 111-045 (+0.74%)
SBUX : 83.33 (-6.03%)
NVDA : 108.38 (-5.20%)
INTC : 20.08 (-6.73%)
MRVL : 55.33 (-9.24%)
AMD : 89.64 (-7.43%)
Stocks Climb After US July PPI Rises Less Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. US stocks today are moving higher,...

$SPX : 5,307.62 (-2.74%)
SPY : 528.42 (-3.68%)
$DOWI : 39,796.90 (-2.00%)
DIA : 396.79 (-2.29%)
$IUXX : 18,519.34 (-3.27%)
QQQ : 450.30 (-3.37%)
ZNM25 : 111-045 (+0.74%)
SBUX : 83.33 (-6.03%)
NVDA : 108.38 (-5.20%)
ARM : 98.89 (-7.22%)
MU : 70.71 (-9.19%)
AMD : 89.64 (-7.43%)
First Industrial Realty Trust: Q2 Earnings Snapshot

First Industrial Realty Trust: Q2 Earnings Snapshot

FR : 44.90 (-3.09%)
First Industrial Realty Trust: Q1 Earnings Snapshot

First Industrial Realty Trust: Q1 Earnings Snapshot

FR : 44.90 (-3.09%)
First Industrial Realty Trust: Q4 Earnings Snapshot

First Industrial Realty Trust: Q4 Earnings Snapshot

FR : 44.90 (-3.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.

See More

Key Turning Points

3rd Resistance Point 54.85
2nd Resistance Point 50.74
1st Resistance Point 48.53
Last Price 44.90
1st Support Level 42.22
2nd Support Level 38.11
3rd Support Level 35.90

See More

52-Week High 58.17
Fibonacci 61.8% 51.34
Fibonacci 50% 49.24
Fibonacci 38.2% 47.13
Last Price 44.90
52-Week Low 40.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar