Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Closes Higher on Below-Average Rain in Brazil

March arabica coffee (KCH25) on Monday closed up +2.25 (+0.69%), and January ICE robusta coffee (RMF25) closed up +102 (+2.04%).

Arabica coffee prices saw support from below-average rain in Brazil, the world's largest producer of arabica coffee.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 43.6 mm of rain last week, or 83% of the historical average.

Coffee prices also saw some carry-over support after consultancy group Safras & Mercado last Friday estimated the 2025/26 Brazilian coffee crop at 62.45 million bags, down -5% yr/yr.  Safras predicts that arabica output will fall -15% yr/yr to 38.35 million bags due to drought and that robusta production will be 24.1 million bags.

In a bearish factor for coffee prices, the Brazilian real (^USDBRL) Monday fell by -1.7%, consolidating mildly above last Wednesday's record low against the dollar.  The weak real encourages export selling by Brazil's coffee pro... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
04/22/24
Expiration Date
05/20/24 (expired)

Seasonal Chart

Coffee May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
69,145 (-1,965)
134,845 (-1,391)
Non-Commercials - Long / Short
74,227 (-1,990)
12,080 (-2,063)
Producers - Long / Short
32,292 (-1,700)
78,894 (-2,716)
Swap Dealers - Long / Short
30,667 (-555)
49,765 (+1,035)
Managed Money - Long / Short
59,913 (-3,757)
3,920 (-999)
Other Reportables - Long / Short
14,314 (+1,767)
8,160 (-1,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.60 +6.46%
on 05/07/24
240.95 -13.14%
on 04/22/24
-32.10 (-13.30%)
since 04/19/24
3-Month
177.50 +17.92%
on 02/27/24
253.70 -17.50%
on 04/18/24
+23.05 (+12.38%)
since 02/20/24
52-Week
145.90 +43.45%
on 10/10/23
253.70 -17.50%
on 04/18/24
+22.15 (+11.84%)
since 05/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pulling Back Lower on Tuesday Morning

Cotton prices are down 21 to 24 points so far on Tuesday morning. Futures regained some strength, with contracts up 88 to 136 points across the board on Monday. The outside markets were mixed factors,...

CTH25 : 68.90 (-0.75%)
CTK25 : 70.05 (-0.60%)
CTZ24 : 71.40s (-1.37%)
Cotton Traders Feel Jolly on Monday

Cotton futures regained some strength, with contracts up 88 to 136 points across the board on Monday. The outside markets were mixed factors, with the US dollar index back up 494 points and crude oil up...

CTH25 : 68.90 (-0.75%)
CTK25 : 70.05 (-0.60%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2024-12-23

YKH25 : 12,715s (+0.75%)
HEG25 : 84.000 (-0.44%)
GFH25 : 255.650 (-0.14%)
OJH25 : 501.50 (+0.06%)
BDZ24 : 258.0000 (unch)
LEG25 : 187.525 (+0.04%)
Sugar Prices Close Higher But Market Remains Wary about Brazil Crop Estimate

March NY world sugar #11 (SBH25 ) on Monday closed up +0.03%, and March London ICE white sugar #5 (SWH25 ) closed up +1.80 (+0.35%). Sugar prices on Monday closed slightly higher, consolidating mildly...

SBH25 : 19.69 (+0.77%)
SWH25 : 518.40s (+1.21%)
Cocoa Prices Continue to Retreat on Long Liquidation Pressure

March ICE NY cocoa (CCH25 ) on Monday closed down -208 (-1.74%), and March ICE London cocoa #7 (CAH25 ) closed down -120 (-1.26%). Cocoa prices fell again on Monday, adding to the sharp decline seen last...

CCH25 : 11,837 (+0.77%)
CAH25 : 9,134s (-2.54%)
Arabica Coffee Closes Higher on Below-Average Rain in Brazil

March arabica coffee (KCH25 ) on Monday closed up +2.25 (+0.69%), and January ICE robusta coffee (RMF25 ) closed up +102 (+2.04%). Arabica coffee prices saw support from below-average rain in Brazil, the...

^USDBRL : 6.19210 (-0.03%)
RMH25 : 5,041s (+0.66%)
KCH25 : 327.20 (-0.02%)
Cotton Bulls Feeling Jolly with Monday Rally

Cotton futures are trading with contracts 133 to 144 cents higher at midday. The outside markets are negative factors, with the US dollar index back up 529 points and crude oil back down 36 cents/barrel....

CTH25 : 68.90 (-0.75%)
CTK25 : 70.05 (-0.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Lower on Concern about Brazil Production

March NY world sugar #11 (SBH25 ) is down -0.09 (-0.46%), and March London ICE white sugar #5 (SWH25 ) is down -2.50 (-0.49%). Sugar prices today are trading lower and are consolidating mildly above last...

SBH25 : 19.69 (+0.77%)
SWH25 : 518.40s (+1.21%)
Cocoa Prices Continue to Retreat on Long Liquidation Pressure

March ICE NY cocoa (CCH25 ) today is down -190 (-1.59%), and March ICE London cocoa #7 (CAH25 ) is down -72 (-0.76%). Cocoa prices are down again today, adding to the sharp decline seen last Thursday and...

CCH25 : 11,837 (+0.77%)
CAH25 : 9,134s (-2.54%)
Arabica Coffee Trades Higher on Below-Average Rain in Brazil

March arabica coffee (KCH25 ) today is up +2.85 (+0.88%), and January ICE robusta coffee (RMF25 ) is down -10 (-0.20%). Arabica coffee prices are seeing support today from below-average rain in Brazil,...

RMH25 : 5,041s (+0.66%)
KCH25 : 327.20 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.30
2nd Resistance Point 209.30
1st Resistance Point 209.30
Last Price 209.30s
1st Support Level 209.30
2nd Support Level 209.30
3rd Support Level 209.30

See More

52-Week High 253.70
Fibonacci 61.8% 212.52
Last Price 209.30s
Fibonacci 50% 199.80
Fibonacci 38.2% 187.08
52-Week Low 145.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar