Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 298.85 +14.92% on 08/14/23 |
Period Open: 302.05
| 390.00 -11.94% on 09/08/23 | +41.40 (+13.71%) since 08/11/23 |
| 3-Month | 248.00 +38.49% on 06/13/23 |
Period Open: 250.65
| 390.00 -11.94% on 09/08/23 | +92.80 (+37.02%) since 06/09/23 |
| 52-Week | 163.70 +109.80% on 09/14/22 |
Period Open: 165.75
| 390.00 -11.94% on 09/08/23 | +177.70 (+107.21%) since 09/09/22 |
Cotton futures got a pop higher into the close, as contracts were down 7 to 18 points in most contracts, well off the intraday lows. Crude oil futures were up $2.04/barrel, as the US dollar index is $0.130...
May NY world sugar #11 (SBK25 ) Monday closed down -0.10 (-0.52%), and May London ICE white sugar #5 (SWK25 ) closed down -0.80 (-0.15%). Sugar prices on Monday fell to 2-1/2 week lows and posted modest...
May ICE NY cocoa (CCK25 ) Monday closed down -140 (-1.74%), and May ICE London cocoa #7 (CAK25 ) closed down -61 (-0.97%). Cocoa prices fell on Monday due to a stronger dollar. Cocoa prices have been...
May arabica coffee (KCK25 ) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -68 (-1.27%). Coffee prices on Monday settled lower. Coffee prices have been the defensive...
May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.16%), and May London ICE white sugar #5 (SWK25 ) is up +2.60 (+0.49%). Sugar prices today are mixed, with NY sugar posting a 2-1/2 week low. Sugar...
Cotton prices are weaker at Monday’s midday, with USDA confirming lower cotton acreage. Futures are down 46 to 62 points on some sell the fact reaction. Crude oil futures are up $2.18/barrel, as the...
May ICE NY cocoa (CCK25 ) today is down -76 (-0.95%), and May ICE London cocoa #7 (CAK25 ) is down -49 (-0.78%). Cocoa prices today are moderately lower, weighed down by a stronger dollar. Cocoa prices...
May arabica coffee (KCK25 ) today is up +0.90 (+0.24%), and May ICE robusta coffee (RMK25 ) is down -64 (-1.20%). Coffee prices today are mixed. Arabica coffee is climbing today after Somar Meteorologia...
Cotton price action so far on Monday morning is showing 20 to 31 point losses. Futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were...
Cotton futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were down 88 cents/barrel, as the US dollar index $0.292 lower on the day. Friday’s...
May NY world sugar #11 (SBK25 ) Friday closed down -0.13 (-0.68%), and May London ICE white sugar #5 (SWK25 ) closed down -2.10 (-0.39%). Sugar prices Friday extended this week's decline to 2-week lows....
May ICE NY cocoa (CCK25 ) Friday closed up +63 (+0.79%), and May ICE London cocoa #7 (CAK25 ) closed up +94 (+1.52%). Cocoa prices recovered from early losses on Friday and settled moderately higher on...
May arabica coffee (KCK25 ) Friday closed up +1.15 (+0.30%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.26%). Coffee prices Friday settled mixed. Arabica coffee saw support from a weaker...
Cotton futures are trading with 21 to 32 point losses on Friday’s midday. Crude oil futures are down 54 cents/barrel, as the US dollar index $0.282 lower on the day. USDA Export Sales data has commitments...
May NY world sugar #11 (SBK25 ) today is down -0.15 (-0.79%), and May London ICE white sugar #5 (SWK25 ) is down -1.90 (-0.35%). Sugar prices today extended this week's decline to 2-week lows. Forecasted...
May ICE NY cocoa (CCK25 ) today is up +76 (+0.95%), and May ICE London cocoa #7 (CAK25 ) is up +92 (+1.49%). Cocoa prices today recovered from early losses and posted moderate gains on a decline in the...
May arabica coffee (KCK25 ) today is up +3.80 (+1.00%), and May ICE robusta coffee (RMK25 ) is up +20 (+0.37%). Coffee prices today are trading higher as a weaker dollar has prompted short-covering in...
A rebound in U.S. stock indexes is also good news for the cotton futures market.
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| 3rd Resistance Point | 343.45 |
| 2nd Resistance Point | 343.45 |
| 1st Resistance Point | 343.45 |
| Last Price | 343.45s |
| 1st Support Level | 343.45 |
| 2nd Support Level | 343.45 |
| 3rd Support Level | 343.45 |
| 52-Week High | 390.00 |
| Last Price | 343.45s |
| Fibonacci 61.8% | 303.55 |
| Fibonacci 50% | 276.85 |
| Fibonacci 38.2% | 250.15 |
| 52-Week Low | 163.70 |
