Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Planet Fitness (PLNT)

Planet Fitness (PLNT)
97.09 x 100 105.98 x 200
Post-market by (Cboe BZX)
100.60 +0.80 (+0.80%) 03/26/25 [NYSE]
97.09 x 100 105.98 x 200
Post-market 100.60 unch (unch) 16:36 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.83
Day High
100.75
Open 99.82
Previous Close 99.80 99.80
Volume 944,200 944,200
Avg Vol 1,620,035 1,620,035
Stochastic %K 82.18% 82.18%
Weighted Alpha +54.51 +54.51
5-Day Change -0.08 (-0.08%) -0.08 (-0.08%)
52-Week Range 57.64 - 110.00 57.64 - 110.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,450,265
  • Shares Outstanding, K 84,672
  • Annual Sales, $ 1,182 M
  • Annual Income, $ 172,040 K
  • EBIT $ 485 M
  • EBITDA $ 650 M
  • 60-Month Beta 1.54
  • Price/Sales 7.32
  • Price/Cash Flow 22.21
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 34.38% ( +1.56%)
  • Historical Volatility 39.87%
  • IV Percentile 59%
  • IV Rank 36.71%
  • IV High 54.76% on 05/06/24
  • IV Low 22.57% on 08/30/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16,982
  • Volume Avg (30-Day) 2,011
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 21,081
  • Open Int (30-Day) 28,085

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.61
  • Number of Estimates 12
  • High Estimate 0.65
  • Low Estimate 0.56
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +15.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.76 +13.34%
on 02/27/25
Period Open: 90.62
103.00 -2.33%
on 03/25/25
+9.98 (+11.01%)
since 02/26/25
3-Month
88.76 +13.34%
on 02/27/25
Period Open: 100.49
110.00 -8.54%
on 01/30/25
+0.11 (+0.11%)
since 12/26/24
52-Week
57.64 +74.53%
on 04/19/24
Period Open: 59.05
110.00 -8.54%
on 01/30/25
+41.55 (+70.36%)
since 03/26/24

Most Recent Stories

More News
Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

Firing on All Cylinders: Live Nation (NYSE:LYV) Q4 Earnings Lead the Way

SPHR : 33.79 (+2.02%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
EWCZ : 4.24 (+2.91%)
BOWL : 11.69 (-3.55%)
Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

Leisure Facilities Stocks Q4 Teardown: Sphere Entertainment (NYSE:SPHR) Vs The Rest

SPHR : 33.79 (+2.02%)
LTH : 31.73 (-2.58%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
BOWL : 11.69 (-3.55%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

WH : 91.97 (-0.43%)
MMSI : 103.70 (-0.99%)
PLNT : 100.60 (+0.80%)
Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

Xponential Fitness (XPOF) Q4 Earnings Report Preview: What To Look For

XPOF : 7.93 (-3.06%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
Vail Resorts (MTN) Q4 Earnings: What To Expect

Vail Resorts (MTN) Q4 Earnings: What To Expect

MTN : 164.10 (+2.03%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
The "Apple of Public Safety"

Axon Enterprise is facing new questions about its competition, but the earnings continue to look strong.

AAPL : 221.53 (-0.99%)
TJX : 119.70 (-0.15%)
SBUX : 97.97 (+2.18%)
PLNT : 100.60 (+0.80%)
AXON : 559.06 (-3.14%)
BRK.TO : 39.96 (+0.78%)
BROS : 68.77 (-1.60%)
This Growth Stock Is Up 42% in the Past Year. Should You Buy It With $1,000 Right Now?

In the last year, the S&P 500 has climbed 17%. That's a better-than-average gain, historically. But some businesses have fared much better, and investors should take notice of them. In particular, one...

PLNT : 100.60 (+0.80%)
Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

Sphere Entertainment (SPHR) Q4 Earnings: What To Expect

SPHR : 33.79 (+2.02%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
Earnings To Watch: Life Time (LTH) Reports Q4 Results Tomorrow

Earnings To Watch: Life Time (LTH) Reports Q4 Results Tomorrow

LTH : 31.73 (-2.58%)
PLNT : 100.60 (+0.80%)
LYV : 126.75 (-0.21%)
Why Planet Fitness (PLNT) Shares Are Sliding Today

Why Planet Fitness (PLNT) Shares Are Sliding Today

PLNT : 100.60 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Planet Fitness is one of the leading franchisors and operators of fitness centers in the United States. Planet Fitness reports its financial numbers under three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States,...

See More

Key Turning Points

3rd Resistance Point 103.21
2nd Resistance Point 101.98
1st Resistance Point 101.29
Last Price 100.60
1st Support Level 99.37
2nd Support Level 98.14
3rd Support Level 97.45

See More

52-Week High 110.00
Last Price 100.60
Fibonacci 61.8% 90.00
Fibonacci 50% 83.82
Fibonacci 38.2% 77.64
52-Week Low 57.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies