or

Robusta Coffee 10-T May '25 (RMK25)

5,269s -68 (-1.27%) 03/31/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,250
Day High
5,410
Open 5,337
Previous Close 5,337 5,337
Volume 6,973 6,973
Open Interest 26,852 26,852
Stochastic %K 16.69% 16.69%
Weighted Alpha +56.43 +56.43
5-Day Change -232 (-4.22%) -232 (-4.22%)
52-Week Range 2,996 - 5,849 2,996 - 5,849
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Slip on Brazil Rains

May arabica coffee (KCK25) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25) closed down -68 (-1.27%).

Coffee prices on Monday settled lower.  Coffee prices have been the defensive over the past week, with arabica falling to a 1-month nearest-futures low last Thursday and robusta dropping to a 2-1/4 month nearest-futures low.  Coffee prices have been undercut by reduced concern about dryness in Brazil.  Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 31.1 mm of rain in the week ended March 29, or 114% of the historical average.

Losses in coffee prices were limited Monday after Somar Meteorologia forecasted limited rainfall in Brazil's coffee-growing regions over the next week to ten days.  Also, Cooxupe, Brazil's largest arabica coffee co-operative, said high temperatures and below-normal rainfall last month in Brazil would negatively affect coffee yields this year.  Brazil is the world's l... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/23/25 (53 days)

Seasonal Chart

Robusta Coffee 10-T May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,250 +0.36%
on 03/31/25
Period Open: 5,330
5,735 -8.13%
on 03/05/25
-61 (-1.14%)
since 02/28/25
3-Month
4,763 +10.62%
on 12/31/24
Period Open: 4,884
5,849 -9.92%
on 02/13/25
+385 (+7.88%)
since 12/27/24
52-Week
2,996 +75.87%
on 05/08/24
Period Open: 3,038
5,849 -9.92%
on 02/13/25
+2,231 (+73.44%)
since 03/28/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Lower on Monday

Cotton futures got a pop higher into the close, as contracts were down 7 to 18 points in most contracts, well off the intraday lows. Crude oil futures were up $2.04/barrel, as the US dollar index is $0.130...

CTK25 : 66.67 (-0.24%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2025-03-31

KGK25 : 0.6683s (-0.10%)
ZSK25 : 1015-0 (+0.02%)
KIK25 : 303.50s (unch)
XBM25 : 211.75s (+0.24%)
KOM25 : 4,419s (+2.48%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
BJK25 : 1.7250 (unch)
ZMK25 : 291.9 (-0.27%)
MLK25 : 220.25s (+0.69%)
ZCK25 : 457-0 (-0.05%)
Rain in Brazil Pressures Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.10 (-0.52%), and May London ICE white sugar #5 (SWK25 ) closed down -0.80 (-0.15%). Sugar prices on Monday fell to 2-1/2 week lows and posted modest...

CLK25 : 71.65 (+0.24%)
SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Dollar Strength Undercuts Cocoa Prices

May ICE NY cocoa (CCK25 ) Monday closed down -140 (-1.74%), and May ICE London cocoa #7 (CAK25 ) closed down -61 (-0.97%). Cocoa prices fell on Monday due to a stronger dollar. Cocoa prices have been...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Coffee Prices Slip on Brazil Rains

May arabica coffee (KCK25 ) Monday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -68 (-1.27%). Coffee prices on Monday settled lower. Coffee prices have been the defensive...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
NY Sugar Prices Fall as Rain in Brazil Benefits Sugar Production

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.16%), and May London ICE white sugar #5 (SWK25 ) is up +2.60 (+0.49%). Sugar prices today are mixed, with NY sugar posting a 2-1/2 week low. Sugar...

SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Cotton Falling as USDA Confirms Drop to Acres

Cotton prices are weaker at Monday’s midday, with USDA confirming lower cotton acreage. Futures are down 46 to 62 points on some sell the fact reaction. Crude oil futures are up $2.18/barrel, as the...

CTK25 : 66.67 (-0.24%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Pressured as Supply Concerns Ease

May ICE NY cocoa (CCK25 ) today is down -76 (-0.95%), and May ICE London cocoa #7 (CAK25 ) is down -49 (-0.78%). Cocoa prices today are moderately lower, weighed down by a stronger dollar. Cocoa prices...

CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Arabica Coffee Climbs on Forecasts for Limited Rain in Brazil

May arabica coffee (KCK25 ) today is up +0.90 (+0.24%), and May ICE robusta coffee (RMK25 ) is down -64 (-1.20%). Coffee prices today are mixed. Arabica coffee is climbing today after Somar Meteorologia...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
Grain Stocks

Grain Stocks - 2025-03-31

MWK25 : 591-4 (-0.08%)
ZSK25 : 1015-0 (+0.02%)
XBM25 : 211.75s (+0.24%)
XEU25 : 71.55 (+0.06%)
SWQ25 : 524.40s (-0.34%)
ZSBAUS.CM : -0.5850 (-2.72%)
ZOK25 : 351-2 (+1.44%)
ZRK25 : 13.570 (unch)
MLK25 : 220.25s (+0.69%)
Y2K25 : 2,662s (unch)
ZCK25 : 457-0 (-0.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Weaker to Start Monday Trade

Cotton price action so far on Monday morning is showing 20 to 31 point losses. Futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were...

CTK25 : 66.67 (-0.24%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slip Lower into the Weekend

Cotton futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were down 88 cents/barrel, as the US dollar index $0.292 lower on the day. Friday’s...

CTK25 : 66.67 (-0.24%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Beneficial Brazil Rain Forecasts

May NY world sugar #11 (SBK25 ) Friday closed down -0.13 (-0.68%), and May London ICE white sugar #5 (SWK25 ) closed down -2.10 (-0.39%). Sugar prices Friday extended this week's decline to 2-week lows....

SBK25 : 18.86s (-0.53%)
^USDBRL : 5.70080 (-0.07%)
SWQ25 : 524.40s (-0.34%)
Cocoa Prices Close Higher on Support from Dollar Weakness

May ICE NY cocoa (CCK25 ) Friday closed up +63 (+0.79%), and May ICE London cocoa #7 (CAK25 ) closed up +94 (+1.52%). Cocoa prices recovered from early losses on Friday and settled moderately higher on...

DXY00 : 104.044 (-0.16%)
CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
NY Coffee Higher on Dollar Weakness

May arabica coffee (KCK25 ) Friday closed up +1.15 (+0.30%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.26%). Coffee prices Friday settled mixed. Arabica coffee saw support from a weaker...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
Cotton Weaker at Friday’s Midday

Cotton futures are trading with 21 to 32 point losses on Friday’s midday. Crude oil futures are down 54 cents/barrel, as the US dollar index $0.282 lower on the day. USDA Export Sales data has commitments...

CTK25 : 66.67 (-0.24%)
CTN25 : 67.86 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Brazil Rain Forecasts and Brazilian Real Weakness

May NY world sugar #11 (SBK25 ) today is down -0.15 (-0.79%), and May London ICE white sugar #5 (SWK25 ) is down -1.90 (-0.35%). Sugar prices today extended this week's decline to 2-week lows. Forecasted...

SBK25 : 18.86s (-0.53%)
SWQ25 : 524.40s (-0.34%)
Cocoa Sees Support from Dollar Weakness

May ICE NY cocoa (CCK25 ) today is up +76 (+0.95%), and May ICE London cocoa #7 (CAK25 ) is up +92 (+1.49%). Cocoa prices today recovered from early losses and posted moderate gains on a decline in the...

DXY00 : 104.044 (-0.16%)
CCK25 : 7,902s (-1.74%)
CAN25 : 6,174s (-1.14%)
Coffee Prices Climb on Dollar Weakness

May arabica coffee (KCK25 ) today is up +3.80 (+1.00%), and May ICE robusta coffee (RMK25 ) is up +20 (+0.37%). Coffee prices today are trading higher as a weaker dollar has prompted short-covering in...

RMN25 : 5,295s (-1.10%)
KCK25 : 379.75s (-0.05%)
July Cotton Futures May Have Found a Bottom. Here Are the Levels to Watch Before You Buy.

A rebound in U.S. stock indexes is also good news for the cotton futures market.

CTN25 : 67.86 (-0.19%)
CBM25 : 74.94 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5,529
2nd Resistance Point 5,470
1st Resistance Point 5,369
Last Price 5,269s
1st Support Level 5,209
2nd Support Level 5,150
3rd Support Level 5,049

See More

52-Week High 5,849
Last Price 5,269s
Fibonacci 61.8% 4,759
Fibonacci 50% 4,423
Fibonacci 38.2% 4,086
52-Week Low 2,996

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies