Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 556.20 +21.14% on 03/17/25 |
Period Open: 560.50
| 675.70 -0.28% on 04/16/25 | +113.30 (+20.21%) since 03/14/25 |
| 3-Month | 556.20 +21.14% on 03/17/25 |
Period Open: 616.40
| 682.20 -1.23% on 02/20/25 | +57.40 (+9.31%) since 01/16/25 |
| 52-Week | 556.20 +21.14% on 03/17/25 |
Period Open: 650.80
| 714.20 -5.66% on 05/29/24 | +23.00 (+3.53%) since 04/16/24 |
It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.
Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...
Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...
Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...
The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...
Grain Markets Hold Ground, Pullbacks in Play
Corn futures are firm to 3 cents higher to kick off the Wednesday trade. The corn market was mixed on Tuesday, as the recent bull spreads were unwinding. Nearbys were down 3 to 4 cents at the close, with...
Soybeans are trading with some Wednesday morning strength, as contracts are steady to 3 cents in the green. The soybean market closed with mixed action on Tuesday, as front months were down 3 to 6 cents....
Wheat is higher across all three exchanges early on Wednesday. The complex posted weakness on Tuesday, with contracts down across the three markets. Chicago SRW futures closed with losses of 5 to 6 cents...
The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| RSK25 | 673.80s | +4.90 |
| Canola May '25 | ||
| RSN25 | 680.70s | +4.20 |
| Canola | ||
| ZCN25 | 491-6s | +2-2 |
| Corn | ||
| ZSN25 | 1050-2s | +3-6 |
| Soybean | ||
| ZMN25 | 304.2s | +3.2 |
| Soybean Meal | ||
| ZLN25 | 48.00s | +0.16 |
| Soybean Oil | ||
| ZWN25 | 561-0s | +5-0 |
| Wheat | ||
| KEN25 | 572-2s | +3-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 617-0s | +1-4 |
| Spring Wheat | ||
| ZON25 | 343-2s | +0-2 |
| Oats | ||
| ZRK25 | 13.400s | -0.330 |
| Rough Rice | ||
| 3rd Resistance Point | 684.83 |
| 2nd Resistance Point | 680.27 |
| 1st Resistance Point | 677.03 |
| Last Price | 673.80s |
| 1st Support Level | 669.23 |
| 2nd Support Level | 664.67 |
| 3rd Support Level | 661.43 |
| 52-Week High | 714.20 |
| Last Price | 673.80s |
| Fibonacci 61.8% | 653.84 |
| Fibonacci 50% | 635.20 |
| Fibonacci 38.2% | 616.56 |
| 52-Week Low | 556.20 |
