UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Uber Technologies Inc (UBER)

Uber Technologies Inc (UBER)
64.30 x 16 64.58 x 4
Post-market by (Cboe BZX)
64.62 -5.23 (-7.49%) 04/04/25 [NYSE]
64.30 x 16 64.58 x 4
Post-market 64.38 -0.24 (-0.37%) 18:53 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.95
Day High
67.49
Open 66.69
Previous Close 69.85 69.85
Volume 34,905,608 34,905,608
Avg Vol 18,307,660 18,307,660
Stochastic %K 21.18% 21.18%
Weighted Alpha -17.42 -17.42
5-Day Change -8.13 (-11.18%) -8.13 (-11.18%)
52-Week Range 54.84 - 87.00 54.84 - 87.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 146,111,456
  • Shares Outstanding, K 2,091,789
  • Annual Sales, $ 43,978 M
  • Annual Income, $ 9,856 M
  • EBIT $ 3,510 M
  • EBITDA $ 4,247 M
  • 60-Month Beta 1.37
  • Price/Sales 3.54
  • Price/Cash Flow 14.81
  • Price/Book 7.01

Options Overview Details

View History
  • Implied Volatility 65.37% ( +17.58%)
  • Historical Volatility 41.93%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 65.37% on 04/04/25
  • IV Low 29.20% on 11/11/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 199,646
  • Volume Avg (30-Day) 90,093
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 1,475,979
  • Open Int (30-Day) 1,531,024

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 48 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.51
  • Number of Estimates 15
  • High Estimate 0.67
  • Low Estimate 0.43
  • Prior Year -0.32
  • Growth Rate Est. (year over year) +259.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.94 +1.06%
on 04/04/25
Period Open: 75.26
77.58 -16.71%
on 03/24/25
-10.64 (-14.14%)
since 03/04/25
3-Month
63.42 +1.89%
on 01/30/25
Period Open: 64.59
82.10 -21.29%
on 02/21/25
+0.03 (+0.05%)
since 01/03/25
52-Week
54.84 +17.83%
on 08/05/24
Period Open: 74.92
87.00 -25.72%
on 10/11/24
-10.30 (-13.75%)
since 04/04/24

Most Recent Stories

More News
The Best Stock to Buy Now in April (2025)

Uber (NYSE: UBER) is trading at a relatively cheap valuation because the threat from Tesla 's (NASDAQ: TSLA) driverless car tech is overstated.

TSLA : 239.43 (-10.42%)
UBER : 64.62 (-7.49%)
3 Reasons UBER Has Explosive Upside Potential

3 Reasons UBER Has Explosive Upside Potential

UBER : 64.62 (-7.49%)
Lyft Stock Falls After BofA Downgrades On Autonomous Vehicle Risk, Retail’s Bearish

The brokerage stated that Lyft is more exposed to Waymo than its rival Uber, as 20% of its bookings originate in California.

LYFT : 10.84 (-5.57%)
UBER : 64.62 (-7.49%)
PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

PagerDuty (PD) and Uber (UBER), DoorDash (DASH), GameStop (GME), LiveRamp (RAMP) Stocks Trade Down, What You Need To Know

PD : 15.56 (-8.42%)
RAMP : 24.27 (-3.80%)
UBER : 64.62 (-7.49%)
DASH : 163.16 (-6.22%)
GME : 23.49 (+11.33%)
Will Tesla's Pain Be This EV Stock's Gain?

Signs of Tesla 's (NASDAQ: TSLA) brand crisis are almost everywhere you look.

LCID : 2.28 (-1.72%)
TSLA : 239.43 (-10.42%)
LYFT : 10.84 (-5.57%)
UBER : 64.62 (-7.49%)
Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)

Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices.

DKNG : 31.67 (-2.25%)
NVDA : 94.31 (-7.36%)
GOOGL : 145.60 (-3.40%)
GOOG : 147.74 (-3.20%)
AMD : 85.76 (-8.57%)
LLY : 738.21 (-6.45%)
ORCL : 128.27 (-6.53%)
PINS : 25.78 (-6.29%)
UBER : 64.62 (-7.49%)
AMZN : 171.00 (-4.15%)
Serve Robotics Saddles Up for Autonomous Delivery in Dallas-Fort Worth Via Uber Eats

SERV : 5.22 (-3.51%)
UBER : 64.62 (-7.49%)
Best Stock to Buy Right Now: Uber vs. Lyft?

When it comes to ride-sharing in the U.S., there are only two choices for consumers and investors: Uber (NYSE: UBER) and Lyft (NASDAQ: LYFT) .

LYFT : 10.84 (-5.57%)
UBER : 64.62 (-7.49%)
2 Deep-Value Stocks I'm Buying Hand Over Fist in April

The S&P 500 may no longer be in correction territory, but there are still some great stocks that you can buy on sale. And some of them are very cheap.

PYPL : 58.37 (-5.41%)
TSLA : 239.43 (-10.42%)
GM : 44.18 (-3.75%)
UBER : 64.62 (-7.49%)
Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

SKLZ : 3.86 (-5.85%)
CVNA : 162.57 (-10.57%)
ABNB : 106.66 (-6.41%)
UBER : 64.62 (-7.49%)
EVER : 21.66 (-11.27%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.837s (-7.27%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.837s (-7.27%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 460-2s (+0.60%)
XBM25 : 210.25s (+0.36%)
XEU25 : 70.76s (-0.13%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2939 (+2.91%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 25.54 (+19.79%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,420.48s (-1.83%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.837s (-7.27%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.837s (-7.27%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 460-2s (+0.60%)
XBM25 : 210.25s (+0.36%)
XEU25 : 70.76s (-0.13%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2939 (+2.91%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 25.54 (+19.79%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,420.48s (-1.83%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight...

See More

Key Turning Points

3rd Resistance Point 70.43
2nd Resistance Point 68.99
1st Resistance Point 66.81
Last Price 64.62
1st Support Level 63.19
2nd Support Level 61.75
3rd Support Level 59.57

See More

52-Week High 87.00
Fibonacci 61.8% 74.71
Fibonacci 50% 70.92
Fibonacci 38.2% 67.13
Last Price 64.62
52-Week Low 54.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades