Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Sep '23 (ZBU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Lower on Weakness in Chip Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed down by -0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.53%.

Stocks on Friday settled mixed, with the Dow Jones Industrials climbing to a new record high but with the S&P 500 index and the Nasdaq 100 index closing lower.  Friday’s US personal spending and income reports were weaker-than-expected and Fed-friendly.  Also, the Aug core PCE price index, the Fed’s preferred inflation gauge, came in right on expectations, knocking T-note yields lower and supporting stocks. An upward revision to the University of Michigan US Sep consumer sentiment index to a 5-month high supported stocks.  However, chip stocks turned lower Friday, weighing on the Nasdaq 100 and the broader market.

US Aug personal spending rose +0.2% m/m, slightly weaker than expectations of +0.3% m/m.  Aug personal income rose +0.2% m/m, weaker than expectations of +0.4% m/m.

Th... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/23
Expiration Date
09/21/23 (expired)

Seasonal Chart

30-Year T-Bond Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
1,143,670 (+1,390)
1,103,824 (-41,398)
Non-Commercials - Long / Short
353,820 (-4,497)
506,402 (+38,374)
Dealers / Intermediary - Long / Short
37,137 (-7,281)
131,633 (-10,736)
Asset / Manager - Long / Short
934,484 (-4,659)
415,195 (-2,573)
Leveraged Funds - Long / Short
205,130 (+10,840)
796,799 (+7,370)
Other Reportables - Long / Short
119,361 (+839)
65,221 (+5,761)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-18 +1.41%
on 08/22/23
121-27 -2.15%
on 08/31/23
unch (unch)
since 08/18/23
3-Month
117-18 +1.41%
on 08/22/23
128-26 -7.45%
on 06/26/23
-8-27 (-6.91%)
since 06/20/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What the Fed's Rate Cut Means for Your Wallet

The Federal Reserve just lowered its benchmark interest rate for the first time in years. And that will change dynamics for mortgages, credit cards, savings accounts, and more.

Stocks Settle Lower on Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.53%. Stocks...

AMAT : 204.92 (-2.24%)
AVGO : 172.69 (-3.03%)
INTU : 619.03 (-2.80%)
HPQ : 35.41 (-3.91%)
WYNN : 97.62 (+7.24%)
$IUXX : 20,008.62 (-0.53%)
AMGN : 322.67 (+1.12%)
ASML : 841.54 (-1.28%)
ZNZ24 : 114-235s (+0.29%)
COST : 885.62 (-1.75%)
QCOM : 170.13 (-1.47%)
LRCX : 827.12 (-2.40%)
Inflation Report Sparks Mixed Market Reaction

The S&P 500 Index ($SPX ) (SPY ) today is down by +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.36%. Stocks today are mixed,...

AVGO : 172.69 (-3.03%)
INTU : 619.03 (-2.80%)
HPQ : 35.41 (-3.91%)
WYNN : 97.62 (+7.24%)
$IUXX : 20,008.62 (-0.53%)
AMGN : 322.67 (+1.12%)
ASML : 841.54 (-1.28%)
ZNZ24 : 114-235s (+0.29%)
COST : 885.62 (-1.75%)
LRCX : 827.12 (-2.40%)
$DOWI : 42,313.00 (+0.33%)
SPY : 571.47 (-0.15%)
Dow Jones Climbs to New Record Highs, While the Nasdaq Slides

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.30%. Stocks today are mixed,...

INTU : 619.03 (-2.80%)
$SPX : 5,738.17 (-0.13%)
ADI : 232.05 (-0.18%)
NXPI : 244.93 (+1.11%)
SMMT : 20.89 (-8.44%)
HPQ : 35.41 (-3.91%)
WYNN : 97.62 (+7.24%)
TMDX : 159.14 (+10.09%)
$IUXX : 20,008.62 (-0.53%)
AMGN : 322.67 (+1.12%)
BMY : 50.91 (+1.58%)
QQQ : 486.75 (-0.56%)
Stocks Close Higher on Chip Stock Strength and China Stimulus

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.72%. Stocks...

ALK : 45.00 (+1.24%)
AMAT : 204.92 (-2.24%)
NRG : 91.22 (+0.71%)
CVX : 145.49 (+2.46%)
SLB : 42.29 (+2.72%)
MRO : 26.48 (+2.36%)
$IUXX : 20,008.62 (-0.53%)
ASML : 841.54 (-1.28%)
ZNZ24 : 114-235s (+0.29%)
ARMK : 38.44 (+0.23%)
OXY : 51.03 (+2.24%)
SBUX : 97.36 (-0.11%)
Vail Resorts: Fiscal Q4 Earnings Snapshot

Vail Resorts: Fiscal Q4 Earnings Snapshot

MTN : 180.61 (-3.91%)
Stock Indexes are Moderately Higher as Chip Stocks Lead the Advance

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks are climbing today,...

ALK : 45.00 (+1.24%)
AMAT : 204.92 (-2.24%)
NRG : 91.22 (+0.71%)
CVX : 145.49 (+2.46%)
SLB : 42.29 (+2.72%)
MRO : 26.48 (+2.36%)
$IUXX : 20,008.62 (-0.53%)
ASML : 841.54 (-1.28%)
ZNZ24 : 114-235s (+0.29%)
ARMK : 38.44 (+0.23%)
OXY : 51.03 (+2.24%)
SBUX : 97.36 (-0.11%)
Stocks Rally on Chip Stock Strength and Chinese Stimulus

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.15%. Stocks are climbing today,...

ALK : 45.00 (+1.24%)
AMAT : 204.92 (-2.24%)
NRG : 91.22 (+0.71%)
CVX : 145.49 (+2.46%)
SLB : 42.29 (+2.72%)
MRO : 26.48 (+2.36%)
$IUXX : 20,008.62 (-0.53%)
ASML : 841.54 (-1.28%)
ZNZ24 : 114-235s (+0.29%)
ARMK : 38.44 (+0.23%)
OXY : 51.03 (+2.24%)
SBUX : 97.36 (-0.11%)
Accenture: Fiscal Q4 Earnings Snapshot

Accenture: Fiscal Q4 Earnings Snapshot

ACN : 349.70 (-1.72%)
Tech Stocks Close Slightly Higher on Strength in AI and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.14%. On...

FLUT : 238.33 (-2.34%)
F : 10.78 (+0.94%)
PRGS : 66.30 (+0.70%)
$IUXX : 20,008.62 (-0.53%)
DASH : 142.23 (-0.55%)
AMGN : 322.67 (+1.12%)
ZNZ24 : 114-235s (+0.29%)
KBH : 85.94 (+1.98%)
AMD : 164.35 (-1.87%)
LRCX : 827.12 (-2.40%)
$DOWI : 42,313.00 (+0.33%)
SPY : 571.47 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 120-10
2nd Resistance Point 119-26
1st Resistance Point 119-16
Last Price 119-07s
1st Support Level 118-22
2nd Support Level 118-06
3rd Support Level 117-28

See More

52-Week High 134-15
Fibonacci 61.8% 128-00
Fibonacci 50% 126-01
Fibonacci 38.2% 124-01
Last Price 119-07s
52-Week Low 117-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar