Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Sep '23 (ZBU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Decline Ahead of Wednesday’s FOMC Meeting Results

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.43%.  Dec E-mini S&P futures (ESZ24) are down -0.48%, and Dec E-mini Nasdaq futures (NQZ24) are down -0.51%.

Stock indexes on Tuesday settled moderately lower, with the Dow Jones Industrials falling to a 3-1/2 week low. Chip stock weakness on Tuesday weighed on the overall market.  Also, healthcare companies that own pharmacy benefit management units retreated Tuesday after Pfizer CEO Bourla said President-elect Trump is “very committed” to pharmacy benefit management (PBM) reform. 

Tuesday’s US Nov retail sales report was stronger than expected, showing a resilient economy with strong consumer spending.  However, it may also push the Fed to signal fewer interest rate cuts next year when they update their quarterly dot-plot forecasts on Wednesday. 

US Nov retail sales rose +0.7% m/m, stron... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/23
Expiration Date
09/20/23 (expired)

Seasonal Chart

30-Year T-Bond Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
1,221,804 (+4,494)
1,253,293 (+24,850)
Non-Commercials - Long / Short
410,909 (+2,892)
450,402 (-16,390)
Dealers / Intermediary - Long / Short
27,506 (+5,765)
155,289 (+12,101)
Asset / Manager - Long / Short
1,010,872 (+175)
456,880 (+9,143)
Leveraged Funds - Long / Short
278,673 (+2,891)
784,630 (-9,203)
Other Reportables - Long / Short
98,263 (-6,275)
89,497 (-8,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-18 +1.41%
on 08/22/23
121-27 -2.15%
on 08/31/23
unch (unch)
since 08/18/23
3-Month
117-18 +1.41%
on 08/22/23
128-26 -7.45%
on 06/26/23
-8-27 (-6.91%)
since 06/20/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Gain With All Eyes on Fed Rate Decision

December S&P 500 E-Mini futures (ESZ24) are up +0.22%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.26% this morning as investors looked ahead to the Federal Reserve’s final policy decision...

HUM : 233.89 (-10.20%)
CVS : 44.04 (-5.49%)
RCAT : 9.67 (-7.46%)
AVGO : 240.23 (-3.91%)
NQZ24 : 22,075.75 (+0.28%)
MU : 108.60 (+0.31%)
EXPE : 180.64 (-1.07%)
CBK.D.DX : 15.765 (+2.84%)
HEI : 259.80 (-1.14%)
PKG : 232.55 (-1.91%)
PFE : 26.43 (+4.67%)
GIS : 65.93 (+0.50%)
What to Expect from the Fed Wednesday, and Beyond

The final US Federal Open Market Committee meeting of 2024 concludes Wednesday. This could be the last non chaotic Fed meeting for a while.

ZQZ24 : 95.5200 (unch)
Stocks Decline Ahead of Wednesday’s FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. Dec E-mini...

CVS : 44.04 (-5.49%)
AVGO : 240.23 (-3.91%)
PACS : 13.95 (-8.10%)
ADI : 213.82 (-1.15%)
$IUXX : 22,001.08 (-0.43%)
UNH : 485.52 (-2.60%)
PFE : 26.43 (+4.67%)
ZNH25 : 109-225 (-0.18%)
VFC : 22.59 (+4.49%)
FOXA : 49.07 (+4.27%)
TSLA : 479.86 (+3.64%)
ESH25 : 6,146.75 (+0.32%)
Stocks Fall on Weakness in Chip Makers and Healthcare Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. Dec E-mini S&P futures (ESZ24...

CVS : 44.04 (-5.49%)
AVGO : 240.23 (-3.91%)
CVX : 148.11 (-0.84%)
PACS : 13.95 (-8.10%)
SLB : 38.93 (-2.38%)
$IUXX : 22,001.08 (-0.43%)
UNH : 485.52 (-2.60%)
PFE : 26.43 (+4.67%)
ZNH25 : 109-225 (-0.18%)
VFC : 22.59 (+4.49%)
TSLA : 479.86 (+3.64%)
FOXA : 49.07 (+4.27%)
Stocks Retreat as Bond Yields Rise Ahead of FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Dec E-mini S&P futures (ESZ24...

AVGO : 240.23 (-3.91%)
CVX : 148.11 (-0.84%)
PACS : 13.95 (-8.10%)
SLB : 38.93 (-2.38%)
$IUXX : 22,001.08 (-0.43%)
PFE : 26.43 (+4.67%)
ZNH25 : 109-225 (-0.18%)
VFC : 22.59 (+4.49%)
TSLA : 479.86 (+3.64%)
ESH25 : 6,146.75 (+0.32%)
FANG : 160.14 (+0.76%)
AMD : 125.02 (-1.32%)
S&P Futures Slip Ahead of U.S. Retail Sales Data and FOMC Meeting

December S&P 500 E-Mini futures (ESZ24) are trending down -0.45% this morning as investors braced for the start of the Federal Reserve’s two-day policy meeting while also awaiting a new batch of U.S....

RCAT : 9.67 (-7.46%)
AVGO : 240.23 (-3.91%)
TSLA : 479.86 (+3.64%)
SEDG : 14.37 (+16.64%)
HON : 233.13 (-1.22%)
SMCI : 33.80 (+1.08%)
MITK : 10.93 (+15.17%)
AIR.FP : 159.420 (+0.56%)
NET : 117.56 (+2.54%)
ESZ24 : 6,072.75 (+0.31%)
Broader Market Ends Higher as Tech Strength Pushes Nasdaq to a Record High

The S&P 500 Index ($SPX ) (SPY ) Monday closed up (+0.38%), the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.45%. Dec E-mini S&P...

TER : 128.01 (-1.14%)
CVS : 44.04 (-5.49%)
MPC : 137.99 (-0.14%)
RCAT : 9.67 (-7.46%)
AVGO : 240.23 (-3.91%)
CVX : 148.11 (-0.84%)
F : 9.97 (-0.20%)
LW : 82.32 (+0.13%)
CNX : 36.54 (-0.98%)
$IUXX : 22,001.08 (-0.43%)
UNH : 485.52 (-2.60%)
ZNH25 : 109-225 (-0.18%)
Stocks Gain Ahead of This Week’s FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up (+0.41%), the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Dec E-mini S&P futures (ESZ24...

MSTR : 386.42 (-5.41%)
TER : 128.01 (-1.14%)
MPC : 137.99 (-0.14%)
RCAT : 9.67 (-7.46%)
AVGO : 240.23 (-3.91%)
CVX : 148.11 (-0.84%)
F : 9.97 (-0.20%)
CNX : 36.54 (-0.98%)
$IUXX : 22,001.08 (-0.43%)
ZNH25 : 109-225 (-0.18%)
NTAP : 122.49 (-2.86%)
RHI : 74.15 (-1.24%)
Lower T-Note Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up (+0.31%), the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. Dec E-mini S&P futures (ESZ24...

MSTR : 386.42 (-5.41%)
TER : 128.01 (-1.14%)
RCAT : 9.67 (-7.46%)
BF : 59.80 (-0.25%)
$SPX : 6,050.61 (-0.39%)
HON : 233.13 (-1.22%)
SMCI : 33.80 (+1.08%)
F : 9.97 (-0.20%)
CNX : 36.54 (-0.98%)
$IUXX : 22,001.08 (-0.43%)
NQH25 : 22,378.00 (+0.28%)
QQQ : 535.80 (-0.44%)
Stocks Set to Open Higher as Investors Await Fed Meeting and Key U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ24) are up +0.18%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.30% this morning as market participants looked ahead to the Federal Reserve’s final monetary...

NFLX : 919.13 (-0.21%)
MSTR : 386.42 (-5.41%)
AVGO : 240.23 (-3.91%)
SMCI : 33.80 (+1.08%)
F : 9.97 (-0.20%)
NQZ24 : 22,075.75 (+0.28%)
MU : 108.60 (+0.31%)
NKE : 78.00 (+1.04%)
ACN : 357.30 (+0.07%)
CCL : 25.72 (-0.73%)
TOL : 132.73 (-1.37%)
TSLA : 479.86 (+3.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 120-10
2nd Resistance Point 119-26
1st Resistance Point 119-16
Last Price 119-07s
1st Support Level 118-22
2nd Support Level 118-06
3rd Support Level 117-28

See More

52-Week High 134-15
Fibonacci 61.8% 128-00
Fibonacci 50% 126-01
Fibonacci 38.2% 124-01
Last Price 119-07s
52-Week Low 117-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar