Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Sep '23 (ZBU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.40%.

Stocks retreated Friday, with the S&P 500 and Nasdaq 100 falling to 1-1/2 week lows and the Dow Jones Industrials falling to a 1-week low.  Signs of a hawkish Fed pushed the 10-year T-note yield to a 5-1/2 month high Friday and pressured stocks.  On Thursday, Fed Chair Powell signaled the Fed was in no hurry to cut interest rates.  Also, Boston Fed President Collins shared that view when she said Friday that a December interest rate cut by the Fed isn't a "done deal."  The hawkish Fed comments reduced the chances of a Fed rate cut next month to 58% from 82% a day ago.  Stocks added to their losses as bond yields rose further after today’s US economic news showed that retail sales and the Nov Empire manufacturing survey rose more than expected, a hawkish factor for Fed policy.

Vaccine makers... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/23
Expiration Date
09/21/23 (expired)

Seasonal Chart

30-Year T-Bond Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,230,934 (+48,248)
1,247,017 (+27,768)
Non-Commercials - Long / Short
425,158 (-2,074)
466,926 (+1,943)
Dealers / Intermediary - Long / Short
33,537 (+5,790)
127,220 (-10,951)
Asset / Manager - Long / Short
1,010,681 (+38,816)
446,818 (+9,183)
Leveraged Funds - Long / Short
291,743 (-7,290)
826,295 (+16,659)
Other Reportables - Long / Short
98,727 (+225)
92,206 (+6,187)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-18 +1.41%
on 08/22/23
121-27 -2.15%
on 08/31/23
unch (unch)
since 08/18/23
3-Month
117-18 +1.41%
on 08/22/23
128-26 -7.45%
on 06/26/23
-8-27 (-6.91%)
since 06/20/23

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.40%. Stocks retreated...

AMAT : 168.88 (-9.20%)
IPG : 27.09 (-7.23%)
AVGO : 164.84 (-3.25%)
CNP : 30.86 (+2.94%)
D : 57.63 (+2.56%)
TTD : 118.15 (-6.14%)
$IUXX : 20,394.13 (-2.40%)
AMGN : 283.61 (-4.16%)
BNTX : 99.72 (-3.71%)
ASML : 658.63 (-4.95%)
ZNZ24 : 109-170s (-0.01%)
LNT : 60.98 (+2.49%)
Stocks Tumble as Hawkish Fed and Strong US Economic News Boosts Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today extended Thursday’s...

AMAT : 168.88 (-9.20%)
AVGO : 164.84 (-3.25%)
$IUXX : 20,394.13 (-2.40%)
AMGN : 283.61 (-4.16%)
BNTX : 99.72 (-3.71%)
ASML : 658.63 (-4.95%)
DPZ : 430.43 (-1.27%)
ZNZ24 : 109-170s (-0.01%)
GFS : 41.29 (-3.42%)
LLY : 746.20 (-4.93%)
LRCX : 70.05 (-6.34%)
AMD : 134.90 (-2.84%)
Stocks Retreat as Bond Yields Climb on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. Stocks today are adding to...

KLAC : 614.46 (-4.73%)
AMAT : 168.88 (-9.20%)
ULTA : 365.17 (-4.60%)
$SPX : 5,870.62 (-1.32%)
$IUXX : 20,394.13 (-2.40%)
ASML : 658.63 (-4.95%)
BNTX : 99.72 (-3.71%)
DIS : 115.08 (+5.46%)
DPZ : 430.43 (-1.27%)
QQQ : 496.57 (-2.38%)
ZNZ24 : 109-170s (-0.01%)
AAP : 37.69 (-8.52%)
Credit Futures Analytics User Guide

Explore features, uses and more details on the underlying indices of Credit futures with Credit Analytics from CME Group in this informative user guide.

Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 53.96 (+2.04%)
TTEK : 41.27 (+0.76%)
AMAT : 168.88 (-9.20%)
UAL : 91.17 (+0.01%)
CSCO : 57.46 (-0.79%)
HIMS : 19.32 (-7.34%)
WYNN : 90.74 (-2.66%)
$IUXX : 20,394.13 (-2.40%)
ASML : 658.63 (-4.95%)
ZNZ24 : 109-170s (-0.01%)
PZZA : 47.32 (-3.70%)
QCOM : 160.50 (-2.12%)
Maximizing Capital Efficiency with Sector Futures and Options

Learn how market participants can take advantage of capital efficiencies with Sector futures and options from CME Group.

Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 53.96 (+2.04%)
TTEK : 41.27 (+0.76%)
AMAT : 168.88 (-9.20%)
UAL : 91.17 (+0.01%)
CSCO : 57.46 (-0.79%)
WYNN : 90.74 (-2.66%)
$IUXX : 20,394.13 (-2.40%)
ASML : 658.63 (-4.95%)
ZNZ24 : 109-170s (-0.01%)
PZZA : 47.32 (-3.70%)
QCOM : 160.50 (-2.12%)
RTX : 118.53 (+0.20%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 53.96 (+2.04%)
TTEK : 41.27 (+0.76%)
AMAT : 168.88 (-9.20%)
UAL : 91.17 (+0.01%)
CSCO : 57.46 (-0.79%)
QXO : 15.40 (+1.12%)
$IUXX : 20,394.13 (-2.40%)
ASML : 658.63 (-4.95%)
ZNZ24 : 109-170s (-0.01%)
GFS : 41.29 (-3.42%)
QCOM : 160.50 (-2.12%)
TPR : 57.23 (-1.02%)
PDS Biotechnology: Q3 Earnings Snapshot

PDS Biotechnology: Q3 Earnings Snapshot

PDSB : 2.01 (-10.67%)
Abeona Therapeutics: Q3 Earnings Snapshot

Abeona Therapeutics: Q3 Earnings Snapshot

ABEO : 5.86 (-1.51%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 120-10
2nd Resistance Point 119-26
1st Resistance Point 119-16
Last Price 119-07s
1st Support Level 118-22
2nd Support Level 118-06
3rd Support Level 117-28

See More

52-Week High 134-15
Fibonacci 61.8% 128-00
Fibonacci 50% 126-01
Fibonacci 38.2% 124-01
Last Price 119-07s
52-Week Low 117-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar