Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Sep '23 (ZBU23)

119-07s +0-27 (+0.71%) 09/20/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 20th, 2023
Help
Go To:
Day Low
118-15
Day High
119-09
Open 118-30
Previous Close 118-12 118-12
Volume 85 85
Open Interest 92 92
Stochastic %K 17.38% 17.38%
Weighted Alpha -9.38 -9.38
5-Day Change -0-13 (-0.34%) -0-13 (-0.34%)
52-Week Range 117-18 - 134-15 117-18 - 134-15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Sink on Global Economic Angst
Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -5.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -4.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -6.25%.  June E-mini S&P futures (ESM25) are down -5.82%, and June E-mini Nasdaq futures (NQM25) are down -6.65%. 

Stock indexes today are trading sharply lower, giving back some of Wednesday's massive rally.  Despite President Trump's action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since many tariffs remain in place. The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.  Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods; meanwhile, the White House clarified that tariffs on Chinese goods now stand at 145%, up from 104%.  On t... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
08/31/23
Expiration Date
09/20/23 (expired)

Seasonal Chart

30-Year T-Bond Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,329,948 (+17,205)
1,400,840 (+27,322)
Non-Commercials - Long / Short
256,314 (-3,686)
288,962 (-9,313)
Dealers / Intermediary - Long / Short
17,275 (-5,139)
161,694 (+4,318)
Asset / Manager - Long / Short
1,112,338 (+12,368)
552,820 (+12,955)
Leveraged Funds - Long / Short
125,707 (-8,619)
631,023 (-13,266)
Other Reportables - Long / Short
96,224 (-121)
109,547 (-1,028)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-18 +1.41%
on 08/22/23
Period Open: 119-07
121-27 -2.15%
on 08/31/23
unch (unch)
since 08/18/23
3-Month
117-18 +1.41%
on 08/22/23
Period Open: 128-02
128-26 -7.45%
on 06/26/23
-8-27 (-6.91%)
since 06/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A concept image showing stock chart volatility_ Image by Zakharchuk via Shutterstock_
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025? Barchart - 4 minutes ago

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 45.88 (+36.47%)
$SPX : 5,227.08 (-4.21%)
VXX : 78.80 (+16.24%)
UVIX : 70.44 (+35.67%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 153.47 (-3.30%)
MPC : 121.49 (-7.56%)
AAPL : 191.00 (-3.95%)
ADI : 178.39 (-9.28%)
LVS : 31.72 (-5.96%)
SLB : 32.53 (-9.59%)
WYNN : 72.46 (-4.44%)
OXY : 36.47 (-9.35%)
TSLA : 254.02 (-6.68%)
FANG : 123.16 (-8.72%)
AMD : 88.86 (-8.24%)
SPY : 526.50 (-4.03%)
Image of Warren Buffett by Kent Sievers via Shutterstock
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3 Barchart - Thu Apr 10, 10:13AM CDT

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 773,967.06 (-0.57%)
BRK.B : 515.78 (-1.08%)
Image of Elon Musk by Kathy Hutchins via Shutterstock
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’ Barchart - Thu Apr 10, 9:40AM CDT

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 254.02 (-6.68%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Continued Global Economic Uncertainty Barchart - Thu Apr 10, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 153.47 (-3.30%)
AAPL : 191.00 (-3.95%)
ADI : 178.39 (-9.28%)
LVS : 31.72 (-5.96%)
WYNN : 72.46 (-4.44%)
OXY : 36.47 (-9.35%)
TSLA : 254.02 (-6.68%)
FANG : 123.16 (-8.72%)
AMD : 88.86 (-8.24%)
SPY : 526.50 (-4.03%)
META : 546.35 (-6.73%)
MU : 70.15 (-9.91%)
Tesla charging station plugged in by Blomst via Pixabay
Dear Tesla Stock Fans, Mark Your Calendars for April 22 Barchart - Thu Apr 10, 8:55AM CDT

Tesla investors should brace for the company’s Q1 earnings on April 22 amid mounting political tensions, trade tariffs, stock declines, and growing controversy surrounding Elon Musk’s government role....

TSLA : 254.02 (-6.68%)
Walt Isaacson interviews Kimbal Musk_ Image by William A_ Morgan via Shutterstock_
Kimbal Musk Slams Trump as ‘Most High Tax American President in Generations’ Amid Ongoing Trade War Fears Barchart - Thu Apr 10, 8:37AM CDT

Kimbal Musk criticized Trump’s tariffs as a hidden tax on consumers, calling him the “most high tax American President in generations,” and joined growing voices — including his brother Elon —...

TSLA : 254.02 (-6.68%)
$SPX : 5,227.08 (-4.21%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus Barchart - Thu Apr 10, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 107.89 (-5.63%)
JPM : 226.77 (-3.23%)
MS : 107.32 (-3.92%)
GM : 43.71 (-4.44%)
TSCO.LN : 314.600 (-6.15%)
DAL : 39.40 (-11.00%)
ESM25 : 5,295.25 (-3.56%)
ACT : 34.72 (+4.05%)
TSLA : 254.02 (-6.68%)
WFC : 63.11 (-4.85%)
X : 41.48 (-8.11%)
STZ : 184.71 (+0.71%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Soar as President Trump Pauses Reciprocal Tariffs Barchart - Wed Apr 9, 4:08PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 153.47 (-3.30%)
UAL : 62.64 (-11.56%)
AAPL : 191.00 (-3.95%)
AVGO : 172.92 (-6.61%)
ADI : 178.39 (-9.28%)
EXPE : 149.55 (-7.50%)
SLB : 32.53 (-9.59%)
WYNN : 72.46 (-4.44%)
$IUXX : 18,190.69 (-4.98%)
ZNM25 : 110-200 (+0.27%)
OXY : 36.47 (-9.35%)
TSLA : 254.02 (-6.68%)
Image of Warren Buffett by Mark Reinstein via Shutterstock
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’ Barchart - Wed Apr 9, 11:56AM CDT

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 515.78 (-1.08%)
Shinny gold bullion by Million Photos via Shutterstock
Precious Metals in Q1 2025- Where are they Heading in Q2? Barchart - Tue Apr 8, 2:00PM CDT

The precious metals sector led the commodities asset class higher in Q1 2025, with over 18% gains in gold and silver. Platinum and palladium prices moved to the upside, and rhodium posted an over 20% gain...

GLTR : 126.95 (+1.79%)
SIK25 : 31.020 (+1.99%)
GCM25 : 3,192.4 (+3.67%)
US dollar background by Iluhanos via iStock
Dollar Pressured by Stock Rebound Barchart - Tue Apr 8, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 101.122 (-1.73%)
GCM25 : 3,192.4 (+3.67%)
SIK25 : 31.020 (+1.99%)
^USDJPY : 144.750 (-2.04%)
^EURUSD : 1.11813 (+2.12%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Rebounds With T-Note Yields Barchart - Mon Apr 7, 2:37PM CDT

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 101.122 (-1.73%)
GCM25 : 3,192.4 (+3.67%)
SIK25 : 31.020 (+1.99%)
^USDJPY : 144.750 (-2.04%)
^EURUSD : 1.11813 (+2.12%)
250404GoldBitcoin_600x350
Gold and Bitcoin Decouple. What's Driving the Divergence? CME Group - Mon Apr 7, 1:54PM CDT

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Gold bar graph by Lemonsoup14 via Shutterstock
Stocks and USD Disconnect – Huge Implications for Gold and Commodities Sunshine Profits - Mon Apr 7, 1:15PM CDT

We've already seen it before and it preceded something epic.

US dollar background by Iluhanos via iStock
Dollar Recovers as T-Note Yields Turn Higher Barchart - Mon Apr 7, 10:02AM CDT

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 101.122 (-1.73%)
GCM25 : 3,192.4 (+3.67%)
SIK25 : 31.020 (+1.99%)
^USDJPY : 144.750 (-2.04%)
^EURUSD : 1.11813 (+2.12%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
Key Commodities Go On Sale! Chinese Stimulus Coming Soon? Blue Line Futures - Mon Apr 7, 7:25AM CDT

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Rebounds on US Labor Market Strength and Hawkish Powell Barchart - Fri Apr 4, 2:53PM CDT

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 101.122 (-1.73%)
GCM25 : 3,192.4 (+3.67%)
SIK25 : 31.020 (+1.99%)
^USDJPY : 144.750 (-2.04%)
^EURUSD : 1.11813 (+2.12%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Recovers on US Labor Market Strength Barchart - Fri Apr 4, 9:50AM CDT

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 101.122 (-1.73%)
GCM25 : 3,192.4 (+3.67%)
SIK25 : 31.020 (+1.99%)
^USDJPY : 144.750 (-2.04%)
^EURUSD : 1.11813 (+2.12%)
Puzzle of money by TPopova via iStock
Dollar Falls Sharply on US Tariffs Concerns Barchart - Thu Apr 3, 2:48PM CDT

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 101.122 (-1.73%)
GCM25 : 3,192.4 (+3.67%)
SIK25 : 31.020 (+1.99%)
^USDJPY : 144.750 (-2.04%)
^EURUSD : 1.11813 (+2.12%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBU23 119-07s +0-27
30-Year T-Bond Sep '23
ZBM25 113-23 -0-26
30-Year T-Bond
UDM25 117-17 -1-11
Ultra T-Bond
ZNM25 110-200 +0-095
10-Year T-Note
TNM25 112-260 +0-005
Ultra 10-Year T-Note
ZFM25 108-002 +0-105
5-Year T-Note
ZTM25 103-231 +0-068
2-Year T-Note
USTY20.RT 4.78% +0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBU23 119-07s -6.91%
30-Year T-Bond Sep '23
TLH 99.50 +2.03%
10-20 Year Treas Bond Ishares ETF
GOVT 22.69 +1.88%
US Treasury Bond Ishares ETF
TLT 86.43 +1.24%
20+ Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 120-10
2nd Resistance Point 119-26
1st Resistance Point 119-16
Last Price 119-07s
1st Support Level 118-22
2nd Support Level 118-06
3rd Support Level 117-28

See More

52-Week High 134-15
Fibonacci 61.8% 128-00
Fibonacci 50% 126-01
Fibonacci 38.2% 124-01
Last Price 119-07s
52-Week Low 117-18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot