or

Soybean Sep '22 (ZSU22)

1503-6s unch (unch) 09/15/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 15th, 2022
Day Low
1503-6
Day High
1506-2
Open 1503-6
Previous Close 1503-6 1503-6
Volume 201 201
Open Interest 0 0
Stochastic %K 32.03% 32.03%
National Soybean Index 9.9641 9.9641
Weighted Alpha +15.76 +15.76
5-Day Change +33-2 (+2.26%) +33-2 (+2.26%)
52-Week Range 1199-0 - 1614-0 1199-0 - 1614-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rallying as Tariff Threat Cools Off

The soybean market is trading with 11 to 23 cent gains so far on Tuesday morning. Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday. CmdtyView’s national front month Cash Bean price is up 14 ¼ cents at $9.74 ¾. Soymeal futures were 20 cents to $2.80/ton higher on the Friday session. Soy Oil futures are 17 to 66 points in the green on the session.

On Monday, President Trump signaled a less aggressive approach to tariffs and has delayed implementation to review current trade agreements and policies with China, Canada, and Mexico.

CFTC Commitment of Traders data indicated spec traders in soybean futures and options flipping to a net long of 34,833 contracts as of January 14. That was a move of 63,445 contracts in that week and the first net long in over a year. Commercials were at a net short of 120,158 contracts, an increas... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Soybean Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
459,142 (+2,140)
440,731 (+58,949)
Non-Commercials - Long / Short
186,047 (+25,107)
171,529 (-39,412)
Producers - Long / Short
287,900 (-15,793)
397,137 (+54,162)
Swap Dealers - Long / Short
142,030 (+17,771)
14,382 (+4,625)
Managed Money - Long / Short
138,614 (+28,973)
80,287 (-43,750)
Other Reportables - Long / Short
47,433 (-3,866)
91,242 (+4,338)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1443-6 +4.16%
on 08/16/22
Period Open: 1494-0
1614-0 -6.83%
on 08/26/22
+9-6 (+0.65%)
since 08/15/22
3-Month
1304-0 +15.32%
on 07/22/22
Period Open: 1546-0
1614-0 -6.83%
on 08/26/22
-42-2 (-2.73%)
since 06/15/22
52-Week
1199-0 +25.42%
on 11/09/21
Period Open: 1280-0
1614-0 -6.83%
on 08/26/22
+223-6 (+17.48%)
since 09/15/21

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Extending Gains on Tuesday Morning

Corn futures are trading with contracts up 4 to 5 cents across the nearbys and steady in new crop months. The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts...

ZCZ25 : 458-6 (+0.60%)
ZCPAUS.CM : 4.5370 (+1.06%)
ZCPZ25US.CM : 4.2397 (+0.65%)
ZCH25 : 489-0 (+0.98%)
ZCK25 : 498-0 (+1.01%)
Wheat Higher to Start the Week

Wheat is trading with gains across the three markets on Tuesday morning. The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally...

KEK25 : 579-0 (+3.67%)
MWH25 : 599-0 (+2.66%)
KEH25 : 569-6 (+3.87%)
ZWH25 : 558-2 (+3.62%)
ZWK25 : 569-2 (+3.36%)
Soybeans Rallying as Tariff Threat Cools Off

The soybean market is trading with 11 to 23 cent gains so far on Tuesday morning. Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop...

ZSPX25US.CM : 9.7861 (+1.50%)
ZLH25 : 45.50 (-0.42%)
ZMH25 : 308.2 (+3.70%)
ZSPAUS.CM : 9.9641 (+2.34%)
ZSH25 : 1057-0 (+2.22%)
ZSX25 : 1042-4 (+1.44%)
ZSK25 : 1067-0 (+2.13%)
Grain Markets March Higher Overnight

Grain markets have been able to rally to start the shortened holiday week. Can the rally hold?

Did Kesha Call the Soybean Market?

As the overnight session indicates, Watson will once again have to be reprogrammed to not buy into everything that is said.

$DXY : 107.97 (-0.09%)
KEH25 : 569-6 (+3.87%)
ZCH25 : 489-0 (+0.98%)
ZWH25 : 558-2 (+3.62%)
MWH25 : 599-0 (+2.66%)
ZSH25 : 1057-0 (+2.22%)
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1057-0 (+2.22%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 579-4 (+3.76%)
MWH25 : 599-2 (+2.70%)
KEH25 : 569-6 (+3.87%)
ZWH25 : 558-4 (+3.67%)
ZWK25 : 569-2 (+3.36%)
Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 459-0 (+0.66%)
ZCPAUS.CM : 4.5370 (+1.06%)
ZCPZ25US.CM : 4.2422 (+0.71%)
ZCH25 : 489-0 (+0.98%)
ZCK25 : 498-0 (+1.01%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.7886 (+1.52%)
ZLH25 : 45.50 (-0.42%)
ZMH25 : 308.3 (+3.73%)
ZSPAUS.CM : 9.9641 (+2.34%)
ZSH25 : 1057-0 (+2.22%)
ZSX25 : 1042-6 (+1.46%)
ZSK25 : 1067-2 (+2.15%)
Grains finish the week strongly

Corn, soybean, and wheat prices all closed the week in positive territory following last week’s friendly USDA report.

Cattle Gameplan February 2025

Hedging Opportunity

Grain Spreads: Corn Keeps a Rolling

Funds Defend 300K Long Position and Add.

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Soybeans Rallying Ahead of Inauguration Day

Soybeans are posting a rally heading into President-elect Trump’s inauguration on Monday. Contracts are up 15 to 18 cents in the nearbys, with new crop November up 7 ¾ cents. CmdtyView’s national...

ZSPX25US.CM : 9.7886 (+1.52%)
ZLH25 : 45.50 (-0.42%)
ZMH25 : 308.3 (+3.73%)
ZSPAUS.CM : 9.9641 (+2.34%)
ZSH25 : 1057-0 (+2.22%)
ZSX25 : 1042-6 (+1.46%)
ZSK25 : 1067-2 (+2.15%)
Wheat Mixed at Midday

The wheat market is mixed at Friday’s midday. The Chicago SRW market is fractionally higher so far on the day. KC HRW is trading with fractional to 1 cent losses at midday. MPLS spring wheat futures...

KEK25 : 579-4 (+3.76%)
MWH25 : 599-2 (+2.70%)
KEH25 : 569-6 (+3.87%)
ZWH25 : 558-4 (+3.67%)
ZWK25 : 569-2 (+3.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1507-7
2nd Resistance Point 1507-1
1st Resistance Point 1505-3
Last Price 1503-6s
1st Support Level 1502-7
2nd Support Level 1502-1
3rd Support Level 1500-3

See More

52-Week High 1614-0
Last Price 1503-6s
Fibonacci 61.8% 1455-4
Fibonacci 50% 1406-4
Fibonacci 38.2% 1357-4
52-Week Low 1199-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends