Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.41% ( -2.79%)
  • Historical Volatility 11.71%
  • IV Percentile 79%
  • IV Rank 36.01%
  • IV High 29.06% on 08/05/24
  • IV Low 6.16% on 06/26/24
  • Put/Call Vol Ratio 1.32
  • Today's Volume 4,587,521
  • Volume Avg (30-Day) 2,921,131
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 24,089,410
  • Open Int (30-Day) 21,735,089

S&P 500 Index Futures Market News and Commentary

Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.23%.  March E-mini S&P futures (ESH25) rose +1.08%, and March E-mini Nasdaq futures (NQH25) rose +0.86%.

Stocks turned higher Friday on the dovish US PCE report, which allowed the market to reverse overnight losses that were caused by the threat of a government shutdown and concern about Friday's triple-witching date.  Friday's PCE report sparked ideas that the sharp stock market sell-off seen after Wednesday's FOMC meeting may have been overdone.   Stock market breadth was very positive Friday, with about 80% of the Nasdaq 100 stocks showing gains.

Stocks were undercut Friday by the threat of a US government shutdown at midnight Friday if Congress could pass a stop-gap funding bill.  Also, the fact that the Republican-controlled House could not pass the Trump-approved funding bill Thursday did not... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,835.81 +1.63%
on 12/20/24
6,099.97 -2.77%
on 12/06/24
+13.74 (+0.23%)
since 11/20/24
3-Month
5,674.00 +4.53%
on 10/02/24
6,099.97 -2.77%
on 12/06/24
+228.30 (+4.00%)
since 09/20/24
52-Week
4,682.11 +26.67%
on 01/05/24
6,099.97 -2.77%
on 12/06/24
+1,232.50 (+26.23%)
since 12/20/23

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Why Wall Street Expects This Growth Stock to Soar 99% in 2025

Down 30% from its 52-week high, now could be a good time to buy this growth stock.

$SPX : 5,930.85 (+1.09%)
LYFT : 13.57 (-0.07%)
UBER : 60.73 (+0.86%)
GRAB : 4.90 (-0.41%)
DASH : 171.00 (+2.00%)
Is International Flavors & Fragrances Stock Underperforming the S&P 500?

Despite International Flavors & Fragrances’ underperformance compared to the S&P 500 Index over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 5,930.85 (+1.09%)
IFF : 85.74 (+0.23%)
ECL : 238.29 (+1.17%)
Big Lots conducts going-out-of-business sales after sale of company falls through

Discount chain Big Lots is conducting going-out-of-business sales at its remaining locations after a sale of the company didn’t materialize

BIG : 0.4968 (+9.11%)
COST : 954.07 (-0.08%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
3 Highly-Rated Dividend Stocks To Buy on the Dip

Discover 3 top income stocks with low payout ratios, strong buy ratings, and long-term growth potential.

$SPX : 5,930.85 (+1.09%)
CI : 276.92 (+0.77%)
BDX : 227.68 (+1.72%)
ELV : 365.96 (-0.14%)
Amazon and Starbucks workers are on strike. Trump might have something to do with it

Amazon delivery drivers and Starbucks baristas are on strike in a handful of U.S. cities as they seek to exert pressure on the two major companies to recognize them as unionized employees or to meet demands...

AAPL : 254.49 (+1.88%)
SBUX : 87.97 (-0.89%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
BA : 177.35 (+0.18%)
Amazon workers are striking at multiple facilities. Here's what you should know

Amazon workers affiliated with the Teamsters union are on strike for a second day at seven of the company’s delivery hubs just days before Christmas

SBUX : 87.97 (-0.89%)
$SPX : 5,930.85 (+1.09%)
UPS : 125.68 (+2.47%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
Stock market today: Wall Street rises to turn a dismal week into just a bad one

U.S. stocks rose to turn what would have been one of the market’s worst weeks of the year into just a pretty bad one

NVDA : 134.70 (+3.08%)
NCLH : 26.91 (+5.90%)
$SPX : 5,930.85 (+1.09%)
NKE : 76.94 (-0.21%)
CME : 238.53 (+0.72%)
$DOWI : 42,840.26 (+1.18%)
FDX : 275.73 (-0.05%)
CCL.LN : 1,887.000 (+3.62%)
$IUXX : 21,289.15 (+0.85%)
Stocks Rally on Dovish PCE Inflation Report

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.23%. March E-mini S&P...

MSTR : 364.20 (+11.56%)
MARA : 19.96 (-2.01%)
NVDA : 134.70 (+3.08%)
$SPX : 5,930.85 (+1.09%)
MU : 90.12 (+3.48%)
NKE : 76.94 (-0.21%)
$IUXX : 21,289.15 (+0.85%)
NQH25 : 21,566.50s (+0.88%)
COIN : 278.71 (+1.75%)
QQQ : 518.66 (+0.87%)
ZNH25 : 108-310s (+0.33%)
OXY : 47.13 (+3.90%)
JPMorgan, Wells Fargo, BofA facing federal lawsuit over Zelle payment network fraud

A federal regulator has sued JPMorgan Chase, Wells Fargo and Bank of America

BAC : 44.17 (+1.82%)
WFC : 70.34 (+2.16%)
JPM : 237.60 (+1.99%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
Starbucks workers begin strikes that could spread to hundreds of US stores by Christmas Eve

Workers at U.S. Starbucks stores have begun a five-day strike to protest a lack of progress in contract negotiations with the company

SBUX : 87.97 (-0.89%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 37 251 -214
1-Month 5 207 -202
3-Month 5 101 -96
6-Month 3 51 -48
52-Week 3 26 -23
YTD 3 26 -23

Key Turning Points

3rd Resistance Point 6,142.92
2nd Resistance Point 6,062.49
1st Resistance Point 5,996.67
Last Price 5,930.85
1st Support Level 5,850.42
2nd Support Level 5,769.99
3rd Support Level 5,704.17

See More

52-Week High 6,099.97
Last Price 5,930.85
Fibonacci 61.8% 5,558.35
Fibonacci 50% 5,391.04
Fibonacci 38.2% 5,223.73
52-Week Low 4,682.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar