Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ark Innovation ETF (ARKK)

Ark Innovation ETF (ARKK)
50.85 x 1 51.08 x 1
Post-market by (Cboe BZX)
51.00 +1.01 (+2.02%) 04/25/25 [NYSE Arca]
50.85 x 1 51.08 x 1
Post-market 50.88 -0.12 (-0.24%) 19:55 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.68
Day High
51.26
Open 49.96
Previous Close 49.99 49.99
Volume 8,982,000 8,982,000
Avg Vol 13,584,806 13,584,806
Stochastic %K 94.59% 94.59%
Weighted Alpha +9.78 +9.78
5-Day Change +5.88 (+13.03%) +5.88 (+13.03%)
52-Week Range 36.85 - 68.43 36.85 - 68.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 5,193,514,000
  • Shares Outstanding, K 103,900
  • 60-Month Beta 1.64
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.363 on 09/08/23
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 45.76% ( +0.67%)
  • Historical Volatility 72.36%
  • IV Percentile 86%
  • IV Rank 37.87%
  • IV High 76.64% on 04/08/25
  • IV Low 26.95% on 07/09/24
  • Put/Call Vol Ratio 1.05
  • Today's Volume 63,842
  • Volume Avg (30-Day) 65,837
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 618,616
  • Open Int (30-Day) 641,669

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.57 +32.23%
on 04/07/25
Period Open: 54.14
54.05 -5.64%
on 03/26/25
-3.14 (-5.80%)
since 03/25/25
3-Month
38.57 +32.23%
on 04/07/25
Period Open: 62.33
68.43 -25.47%
on 02/18/25
-11.33 (-18.18%)
since 01/24/25
52-Week
36.85 +38.40%
on 08/05/24
Period Open: 43.61
68.43 -25.47%
on 02/18/25
+7.39 (+16.95%)
since 04/25/24

Most Recent Stories

More News
Why Is Cathie Wood Loading Up on These Two Tech Giants?

Cathie Wood is taking advantage of the market volatility and scooping up shares of these two top tech players.

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
GOOGL : 161.96 (+1.68%)
ORCL : 138.49 (+0.71%)
AMZN : 188.99 (+1.31%)
ARKK : 51.00 (+2.02%)
Tesla Stock Rockets To Best Day In 12 Years As Trump Cools Tariff Heat: Retail Gets Charged Up

Analysts are now looking to the company’s impending launch of a cheaper model and its Robotaxi launch as key catalysts.

QQQ : 472.56 (+1.11%)
TSLA : 284.95 (+9.80%)
XLY : 197.60 (+1.80%)
SPY : 550.64 (+0.72%)
ARKK : 51.00 (+2.02%)
Top Tesla Bull Retreats With 42% Price-Target Cut Amid Trump's Tariff 'Armageddon' — Retail Feels Stock Not Even Close To Bottom

"The bigger worry in our opinion is Tesla's success in China," Wedbush said.

QQQ : 472.56 (+1.11%)
TSLA : 284.95 (+9.80%)
XLY : 197.60 (+1.80%)
SPY : 550.64 (+0.72%)
ARKK : 51.00 (+2.02%)
This Fund Manager Predicts Tesla's Stock Will Rise Nearly 1,000%. Should Investors Believe the Hype?

It's been a tough few months for Tesla (NASDAQ: TSLA) shareholders, as the stock has been on a downward trajectory since mid-December. Even with its recent bounce, Tesla stock is still trading down about...

COMP : 7.37 (+0.14%)
TSLA : 284.95 (+9.80%)
ARKK : 51.00 (+2.02%)
Why Cathie Wood Thinks Tesla Stock Can Still Hit $2,600 by 2030

Despite Tesla’s rocky year and mounting controversies, Cathie Wood isn’t backing down, confidently predicting the EV giant will skyrocket to $2,600 by 2030.

TSLA : 284.95 (+9.80%)
ARKK : 51.00 (+2.02%)
Archer Aviation Signs Agreement With Ethiopian Airlines To Deploy Air Taxi Network: Retail’s Still Bearish

Archer and Ethiopian Airlines will collaborate to bring an all-electric air taxi network to the region using Archer’s Midnight aircraft, valued at up to $30 million.

ACHR : 8.59 (+0.35%)
XAR : 169.71 (+1.07%)
VTI : 270.64 (+0.61%)
ARKK : 51.00 (+2.02%)
Tesla Stock Faces More Pressure As Musk Says Trump Tariffs Will Have An Impact, Retail Clings To Bullish Hopes

Trump said on Wednesday that the newly announced duties could be neutral or even beneficial for Tesla, adding that Musk did not advise him on auto tariffs.

QQQ : 472.56 (+1.11%)
TSLA : 284.95 (+9.80%)
XLY : 197.60 (+1.80%)
SPY : 550.64 (+0.72%)
ARKK : 51.00 (+2.02%)
2 Wonderful High-Tech ETFs That Still Look Like Bargains Right Now

After a bit of a rebound, the Nasdaq Composite index is no longer officially in correction territory, for now at least, down by just 9% from the recent highs as of this writing. However, when it comes...

NVDA : 111.01 (+4.30%)
GOOG : 163.85 (+1.47%)
ROKU : 65.71 (+1.64%)
VGT : 546.55 (+1.52%)
AAPL : 209.28 (+0.44%)
ARKQ : 70.01 (+2.06%)
COIN : 209.64 (+2.83%)
ARKK : 51.00 (+2.02%)
MSFT : 391.85 (+1.17%)
COMP : 7.37 (+0.14%)
TSLA : 284.95 (+9.80%)
RBLX : 66.58 (+1.35%)
Tesla Stock Extends Winning Streak To 5 Days: Retail’s Feeling More Bullish While Cathie Wood Predicts $2,600 Target

Piper Sandler analyst Alexander Potter noted that Tesla saw 17,400 vehicle registrations in China last week, marking its strongest weekly result of 2025.

QQQ : 472.56 (+1.11%)
TSLA : 284.95 (+9.80%)
XLY : 197.60 (+1.80%)
SPY : 550.64 (+0.72%)
ARKK : 51.00 (+2.02%)
Has Tesla Stock Finally Hit Bottom? Retail Traders Mostly Brace For Lower Lows This Week

Shares of the EV giant are now down more than 36% this year, with the relative strength index suggesting oversold levels, yet they still trade at a lofty 93x Tesla’s estimated 2025 earnings.

QQQ : 472.56 (+1.11%)
TSLA : 284.95 (+9.80%)
XLY : 197.60 (+1.80%)
SPY : 550.64 (+0.72%)
ARKK : 51.00 (+2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ARK Innovation ETF seeks long-term growth of capital by investing under normal circumstances primarily (at least 65% of its assets) in domestic and U.S. exchange traded foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.

See More

Key Turning Points

3rd Resistance Point 53.19
2nd Resistance Point 52.23
1st Resistance Point 51.61
Last Price 51.00
1st Support Level 50.03
2nd Support Level 49.07
3rd Support Level 48.45

See More

52-Week High 68.43
Fibonacci 61.8% 56.37
Fibonacci 50% 52.64
Last Price 51.00
Fibonacci 38.2% 48.91
52-Week Low 36.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective