Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Vicinity Mtr Corp (BUSXF)

Vicinity Mtr Corp (BUSXF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.5000 -0.5000 (-6.25%) 07/06/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 7.5000 unch (unch) -
Quote Overview for Tue, Jul 6th, 2021
Day Low
7.4500
Day High
8.1500
Open 8.0400
Previous Close 8.0000 8.0000
Volume 93,300 93,300
Avg Vol 27,455 27,455
Stochastic %K 92.26% 92.26%
Weighted Alpha +143.09 +143.09
5-Day Change +1.6300 (+27.77%) +1.6300 (+27.77%)
52-Week Range 0.6702 - 10.9200 0.6702 - 10.9200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.2235 +43.58%
on 06/07/21
Period Open: 5.3806
8.1500 -7.98%
on 07/06/21
+2.1194 (+39.39%)
since 06/04/21
3-Month
4.0200 +86.57%
on 05/13/21
Period Open: 7.9300
8.1500 -7.98%
on 07/06/21
-0.4300 (-5.42%)
since 04/06/21
52-Week
0.6702 +1,019.07%
on 07/28/20
Period Open: 0.8226
10.9200 -31.32%
on 01/21/21
+6.6774 (+811.74%)
since 07/02/20

Most Recent Stories

More News
Vicinity Motor Corp. Provides Director's Remuneration Update

VANCOUVER, BC / ACCESSWIRE / July 2, 2021 / Vicinity Motor Corp. (TSXV:VMC) (OTCQX:BUSXF) (FRA:6LG) ("Vicinity Motor" or the "Company") (formerly Grande West Transportation Group Inc.), a leading supplier...

VMC.VN : 0.070 (+7.69%)
BUSXF : 7.5000 (-6.25%)
Proactive news headlines including BioSig Technologies, Mirasol Resources, Canada Silver Cobalt Works and Versus Systems

New York , June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

CCWOF : 0.1070 (-2.73%)
BYRN.CN : 30.500 (unch)
VUZI : 1.7150 (+3.31%)
BUSXF : 7.5000 (-6.25%)
GSQ.CN : 0.1750 (unch)
BYRN : 22.25 (+5.30%)
PLTXF : 0.0685 (+1.93%)
RCRT : 2.74 (+7.03%)
KWE : 4.5591 (+10.71%)
XPHYF : 0.2836 (-31.13%)
AMYZF : 0.0410 (+2.50%)
VLNCF : 1.4090 (-7.90%)
Vicinity Motor Corp. Announces Uplisting to the Nasdaq Capital Market Under New Trading Symbol 'VEV'

VANCOUVER, BC / ACCESSWIRE / June 30, 2021 / Vicinity Motor Corp. (TSXV:VMC)(OTCQX:BUSXF)(FSE:6LG) ("Vicinity Motor," “VMC” or the "Company") (formerly Grande West Transportation Group Inc.), a leading...

VMC.VN : 0.070 (+7.69%)
BUSXF : 7.5000 (-6.25%)
Proactive news headlines including The Parent Company, Phunware, Plurilock Security and Hannan Metals

New York, June 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

TTSRF : 0.1150 (+18.56%)
GRAMF : 0.1587 (-15.36%)
BIOC : 0.4349 (-13.05%)
VUZI : 1.7150 (+3.31%)
BUSXF : 7.5000 (-6.25%)
RDGMF : 0.1536 (-2.91%)
RDHL : 2.24 (-3.03%)
MKVNF : 0.1130 (+115.65%)
QCCUF : 0.0615 (-14.23%)
CNI.CN : 0.1100 (-15.38%)
TN.CN : 0.1550 (-3.13%)
CLGUF : 0.0856 (unch)
Vicinity Motor Electric Vehicle Customers to Receive up to $100,000 in Incentives per Vehicle from British Columbia Government

$40,000 to $100,000 Rebates Offered to Customers through the CleanBC Go Electric Specialty Use Vehicle Incentive Program; Intended to Spur Adoption of EVs in British Columbia, Canada VANCOUVER, BC / ACCESSWIRE...

VMC.VN : 0.070 (+7.69%)
BUSXF : 7.5000 (-6.25%)
Vicinity Motor Corp. Receives $7.5 Million in Proceeds from Accelerated Warrant Exercises

Capital Structure Cleanup Complete; Zero Warrants Remain Outstanding VANCOUVER, BC / ACCESSWIRE / June 23, 2021 / Vicinity Motor Corp. (TSXV:VMC) (OTCQX:BUSXF) (FRA:6LG) ("Vicinity Motor", "VMC" or the...

VMC.VN : 0.070 (+7.69%)
BUSXF : 7.5000 (-6.25%)
Proactive news headlines including Royal Road Minerals, Great Panther Mining, PharmaDrug, Codebase Ventures and Nextech AR Solutions

New York , June 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GPL : 0.1869 (-7.84%)
VPH.CN : 0.660 (unch)
BIOC : 0.4349 (-13.05%)
BUSXF : 7.5000 (-6.25%)
MYCOF : 0.0044 (-15.38%)
FANS.CN : 0.260 (+13.04%)
VPHIF : 0.0469 (-50.11%)
PLTH.CN : 0.3150 (-3.08%)
SVM : 3.76 (+4.16%)
NEXCF : 0.0245 (+12.90%)
RDHL : 2.24 (-3.03%)
VLNS : 0.7602 (+0.03%)
Vicinity Motor Corp. Announces Product Specifications and Initiates Sales for Fully Electric Medium-Duty VMC 1200 Truck

Initial Electric Truck Deliveries to Begin in Q1 2022 VANCOUVER, BC / ACCESSWIRE / June 22, 2021 / Vicinity Motor Corp. (TSXV:VMC)(OTCQX:BUSXF)(FRA:6LG) ("Vicinity Motor", "VMC" or the "Company") (Formerly...

VMC.VN : 0.070 (+7.69%)
BUSXF : 7.5000 (-6.25%)
Proactive news headlines including GlobeX Data, GR Silver Mining, ME2C Environmental and Great Bear Resources

New York , June 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TTSRF : 0.1150 (+18.56%)
SWISF : 0.0220 (-36.96%)
NSAU.CN : 0.010 (unch)
MWSNF : 3.3000 (-1.20%)
TBPMF : 0.0002 (-77.78%)
BUSXF : 7.5000 (-6.25%)
CBDHF : 0.0010 (+900.00%)
CBDT.CN : 0.050 (unch)
SWIS.CN : 0.300 (-6.25%)
FPX : 111.85 (+3.21%)
HEAT.CN : 0.1050 (unch)
MEEC : 0.7485 (+3.34%)
Vicinity Motor Corp. Receives Order for Three Vicinit(TM) Classic Buses to Québec Transit Operator Le Groupe Transbus

Company Maintains Clear Market Leadership for Conventional and EV Transit Buses in North America VANCOUVER, BC / ACCESSWIRE / June 21, 2021 / Vicinity Motor Corp. (TSXV:VMC)(OTCQX:BUSXF)(FRA:6LG) ("Vicinity...

VMC.VN : 0.070 (+7.69%)
BUSXF : 7.5000 (-6.25%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.33 (-2.10%)
RBM25 : 2.0722 (-0.89%)
DXY00 : 99.851 (+0.94%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.145 (+0.13%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 136.68 (-0.45%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.33 (-2.10%)
RBM25 : 2.0722 (-0.89%)
DXY00 : 99.851 (+0.94%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 81.22 (-0.21%)
EXE : 105.07 (+2.00%)
$SPX : 5,375.86 (+1.67%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.29 (+0.37%)
CNP : 37.32 (+0.16%)
$SPX : 5,375.86 (+1.67%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 81.22 (-0.21%)
$SPX : 5,375.86 (+1.67%)
EOG : 111.57 (+0.22%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.13 (+1.20%)
$SPX : 5,375.86 (+1.67%)
PH : 580.81 (+2.50%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.002 (-0.17%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.01 (-0.53%)
BOIL : 48.99 (+0.59%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.33 (-2.10%)
RBM25 : 2.0722 (-0.89%)
DXY00 : 99.851 (+0.94%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.145 (+0.13%)
Is Chevron Stock Too Cheap With Its 5.1% Yield After Its Recent Dividend Hike?

Chevron pays an annualized dividend per share of $6.84, so at today's price, CVX stock sports a 5.1 %+ annual dividend yield. Is that too cheap, especially since its average over the last 5 years is well...

CVX : 136.68 (-0.45%)
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.33 (-2.10%)
RBM25 : 2.0722 (-0.89%)
DXY00 : 99.851 (+0.94%)
What to Expect From Expand Energy's Q1 2025 Earnings Report

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 81.22 (-0.21%)
EXE : 105.07 (+2.00%)
$SPX : 5,375.86 (+1.67%)
CenterPoint Energy Earnings Preview: What to Expect

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.29 (+0.37%)
CNP : 37.32 (+0.16%)
$SPX : 5,375.86 (+1.67%)
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 81.22 (-0.21%)
$SPX : 5,375.86 (+1.67%)
EOG : 111.57 (+0.22%)
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.13 (+1.20%)
$SPX : 5,375.86 (+1.67%)
PH : 580.81 (+2.50%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.002 (-0.17%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.73 (-0.32%)
KOLD : 30.01 (-0.53%)
BOIL : 48.99 (+0.59%)

Key Turning Points

3rd Resistance Point 8.6500
2nd Resistance Point 8.4000
1st Resistance Point 7.9500
Last Price 7.5000
1st Support Level 7.2500
2nd Support Level 7.0000
3rd Support Level 6.5500

See More

52-Week High 10.9200
Last Price 7.5000
Fibonacci 61.8% 7.0046
Fibonacci 50% 5.7951
Fibonacci 38.2% 4.5856
52-Week Low 0.6702

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.