Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Crude Oil WTI Micro Jan '25 (CYF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$658/599
First Notice Date
12/19/24 (17 days)
Expiration Date
12/19/24 (17 days)

Seasonal Chart

Crude Oil WTI Micro Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.27 +2.78%
on 11/18/24
72.40 -5.93%
on 11/07/24
-0.97 (-1.40%)
since 11/01/24
3-Month
63.91 +6.57%
on 09/10/24
77.03 -11.58%
on 10/08/24
-0.53 (-0.77%)
since 09/03/24
52-Week
63.91 +6.57%
on 09/10/24
80.85 -15.76%
on 04/12/24
-3.67 (-5.11%)
since 12/01/23

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Warming Temps, Higher Inventories, Lower Natural Gas - Natural Gas 12/2/24

The January Natural Gas (NGF25 ) trading session settled at 3.213 (-0.150) [-4.46%] , a high of 3.279, a low of 3.148. Cash price is at 3.366 (+0.159), while open interest for NGF25 is at 296,113. NGF25...

NGF25 : 3.197 (-0.50%)
Despite Positive Manufacturing Data Crude Trades Flat - WTI Crude Oil 12/2/24

The January WTI (CLF25 ) trading session settled at 68.10 (+0.10) [+0.15%] , a high of 69.11, a low of 67.71. Cash price is at 68.02 (-0.76), while open interest for CLF25 is at 331,100. CLF25 settled...

CLF25 : 68.12 (+0.03%)
Crude Oil Posts Modest Gains on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) Monday closed up +0.10 (+0.15%), and January RBOB gasoline (RBF25 ) closed up +0.0184 (+0.97%). Crude oil and gasoline prices Monday posted modest gains on signs of stronger...

CLF25 : 68.12 (+0.03%)
RBF25 : 1.9191 (+0.10%)
Nat-Gas Prices Sink on Forecasts for Warmer US Weather

January Nymex natural gas (NGF25 ) on Monday closed sharply lower by -0.150 (-4.46%) Jan nat-gas prices Monday tumbled to a 1-1/2 week low and closed sharply lower as forecasts for the southern two-thirds...

NGF25 : 3.197 (-0.50%)
Grain Crushings

Grain Crushings - 2024-12-02

FLF25 : 1.53000s (-1.61%)
ZCPAUS.CM : 4.0439 (-0.75%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 432-4s (-0.12%)
XBH25 : 203.00s (-0.37%)
XEF25 : 72.25 (-0.33%)
XVF25 : 2,150s (-0.78%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2810 (-80.82%)
Couldn't Find Your Gift on Black Friday? Check Out Black Gold!

How many hours did you spend surfing for a Black Friday special on Amazon? How did that work for you? One thing is for sure: whatever you found was priced higher than last year. Check out this Black Gold...

CLH25 : 67.62 (+0.03%)
QMH25 : 67.600s (+0.18%)
CYF25 : 68.12 (+0.03%)
ESH25 : 6,133.75 (+0.07%)
ETH25 : 6,132.25 (+0.04%)
Crude Prices Push Higher on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) today is up +0.35 (+0.51%), and January RBOB gasoline (RBF25 ) is up +0.0201 (+1.06%). Crude oil and gasoline prices today are moderately higher on signs of stronger global...

CLF25 : 68.12 (+0.03%)
RBF25 : 1.9191 (+0.10%)
WTI Crude Oil Futures: Geopolitical Tensions Fuel Rebound Ahead of OPEC+ Meeting

WTI Crude Oil futures have recouped Friday’s losses this morning and are trading higher by +0.87 to 68.86 as markets add to geopolitical risk-premia.

Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 106.38 (+0.57%)
ZCH25 : 432-4s (-0.12%)
CLF25 : 68.12 (+0.03%)
GCG25 : 2,664.8 (+0.24%)
HOF25 : 2.1788 (+0.05%)
ZSF25 : 985-2s (-0.43%)
$CRWI : 473.11 (-1.24%)
1 'Strong Buy' Energy Grid Stock Set to Outperform

GEV is beating the market, and bullish analysts think it can keep climbing.

$SPX : 6,047.15 (+0.24%)
GEV : 337.54 (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.30
2nd Resistance Point 69.70
1st Resistance Point 68.90
Last Price 68.12
1st Support Level 67.50
2nd Support Level 66.90
3rd Support Level 66.10

See More

52-Week High 80.85
Fibonacci 61.8% 74.38
Fibonacci 50% 72.38
Fibonacci 38.2% 70.38
Last Price 68.12
52-Week Low 63.91

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar