Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jan '25 (FLF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
01/31/25 (60 days)
Expiration Date
01/31/25 (60 days)

Seasonal Chart

Ethanol Chicago Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
23,526 (-781)
29,149 (+819)
Non-Commercials - Long / Short
6,490 (+1,334)
1,196 (-275)
Producers - Long / Short
22,248 (-439)
26,724 (+995)
Swap Dealers - Long / Short
1,035 (+50)
2,182 (+216)
Managed Money - Long / Short
5,177 (+1,292)
629 (-420)
Other Reportables - Long / Short
1,313 (+42)
567 (+145)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.53000 unch
on 12/02/24
1.64250 -6.85%
on 11/18/24
-0.02750 (-1.77%)
since 11/01/24
3-Month
1.46750 +4.26%
on 09/20/24
1.65500 -7.55%
on 09/05/24
-0.12000 (-7.27%)
since 08/30/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Warming Temps, Higher Inventories, Lower Natural Gas - Natural Gas 12/2/24

The January Natural Gas (NGF25 ) trading session settled at 3.213 (-0.150) [-4.46%] , a high of 3.279, a low of 3.148. Cash price is at 3.366 (+0.159), while open interest for NGF25 is at 296,113. NGF25...

NGF25 : 3.198 (-0.47%)
Despite Positive Manufacturing Data Crude Trades Flat - WTI Crude Oil 12/2/24

The January WTI (CLF25 ) trading session settled at 68.10 (+0.10) [+0.15%] , a high of 69.11, a low of 67.71. Cash price is at 68.02 (-0.76), while open interest for CLF25 is at 331,100. CLF25 settled...

CLF25 : 68.11 (+0.01%)
Crude Oil Posts Modest Gains on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) Monday closed up +0.10 (+0.15%), and January RBOB gasoline (RBF25 ) closed up +0.0184 (+0.97%). Crude oil and gasoline prices Monday posted modest gains on signs of stronger...

CLF25 : 68.11 (+0.01%)
RBF25 : 1.9192 (+0.10%)
Nat-Gas Prices Sink on Forecasts for Warmer US Weather

January Nymex natural gas (NGF25 ) on Monday closed sharply lower by -0.150 (-4.46%) Jan nat-gas prices Monday tumbled to a 1-1/2 week low and closed sharply lower as forecasts for the southern two-thirds...

NGF25 : 3.198 (-0.47%)
Grain Crushings

Grain Crushings - 2024-12-02

FLF25 : 1.53000s (-1.61%)
ZCPAUS.CM : 4.0439 (-0.75%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 432-4s (-0.12%)
XBH25 : 203.00s (-0.37%)
XEF25 : 72.25 (-0.33%)
XVF25 : 2,150s (-0.78%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2810 (-80.82%)
Couldn't Find Your Gift on Black Friday? Check Out Black Gold!

How many hours did you spend surfing for a Black Friday special on Amazon? How did that work for you? One thing is for sure: whatever you found was priced higher than last year. Check out this Black Gold...

CLH25 : 67.62 (+0.03%)
QMH25 : 67.600s (+0.18%)
CYF25 : 68.11 (+0.01%)
ESH25 : 6,130.50 (+0.01%)
ETH25 : 6,132.00 (+0.04%)
Crude Prices Push Higher on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) today is up +0.35 (+0.51%), and January RBOB gasoline (RBF25 ) is up +0.0201 (+1.06%). Crude oil and gasoline prices today are moderately higher on signs of stronger global...

CLF25 : 68.11 (+0.01%)
RBF25 : 1.9192 (+0.10%)
WTI Crude Oil Futures: Geopolitical Tensions Fuel Rebound Ahead of OPEC+ Meeting

WTI Crude Oil futures have recouped Friday’s losses this morning and are trading higher by +0.87 to 68.86 as markets add to geopolitical risk-premia.

Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 106.38 (+0.57%)
ZCH25 : 432-4s (-0.12%)
CLF25 : 68.11 (+0.01%)
GCG25 : 2,664.0 (+0.21%)
HOF25 : 2.1786 (+0.04%)
ZSF25 : 985-2s (-0.43%)
$CRWI : 473.11 (-1.24%)
1 'Strong Buy' Energy Grid Stock Set to Outperform

GEV is beating the market, and bullish analysts think it can keep climbing.

$SPX : 6,047.15 (+0.24%)
GEV : 337.54 (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.53000
2nd Resistance Point 1.53000
1st Resistance Point 1.53000
Last Price 1.53000s
1st Support Level 1.53000
2nd Support Level 1.53000
3rd Support Level 1.53000

See More

52-Week High 1.77500
Fibonacci 61.8% 1.65753
Fibonacci 50% 1.62125
Fibonacci 38.2% 1.58496
Last Price 1.53000s
52-Week Low 1.46750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar