Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Corn Jan '25 (XVF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (75 days)

Seasonal Chart

DCE Corn Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,161 +3.61%
on 10/22/24
2,254 -0.67%
on 10/31/24
+13 (+0.58%)
since 09/30/24
3-Month
2,131 +5.07%
on 09/23/24
2,327 -3.78%
on 08/28/24
-58 (-2.53%)
since 08/01/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain and Livestock Mixed in the First Trading Day of the Month

Grain markets were mostly mixed on Friday and livestock futures saw a choppy trade. Here’s how the first trading day of November shook out for the Ag markets.

Grain Spreads: May Day Options, Corn & Bean Option 2025 Hedges

Old Crop Puts vs New Crop Put Spreads Discussed

Shootin' the Bull about lots of volatility

In my opinion, significant trading volume erupted into massive volatility in multiple markets on Friday.

Fats and Oils

Fats and Oils - 2024-11-01

RSF25 : 645.90s (-0.69%)
KGZ24 : 0.7017s (+0.86%)
ZCZ24 : 414-4s (+0.91%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSF25 : 3,738s (+0.38%)
CTZ24 : 70.17s (+0.86%)
KOF25 : 4,868s (+3.66%)
XUF25 : 2,986s (-0.43%)
XTF25 : 3,996s (+0.08%)
XVF25 : 2,239s (-0.27%)
XXF25 : 8,548s (+1.28%)
ZSBAUS.CM : -0.5905 (-14.28%)
Grain Crushings

Grain Crushings - 2024-11-01

FLZ24 : 1.57000s (+0.80%)
ZCPAUS.CM : 3.8492 (+1.76%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ24 : 414-4s (+0.91%)
XBH25 : 206.50s (-0.48%)
XEX24 : 73.00 (+0.01%)
XVF25 : 2,239s (-0.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2958 (+8.96%)
Corn Holding Gains to Kick Off November

Corn futures are trading with Friday midday gains of 1 to 2 cents so far. The average close for December corn futures throughout October was $4.16, which is the fall crop insurance price. That is 50 cents...

ZCPAUS.CM : 3.8492 (+1.76%)
ZCZ24 : 414-4s (+0.91%)
ZCZ24 : 414-4s (+0.91%)
ZCH25 : 429-2s (+0.76%)
Wheat Slipping at Midday

The wheat complex is showing some weakness at Friday’s midday across the three markets. Chicago SRW futures are down 6 cents on the day. KC HRW contracts are 5 to 6 cents lower across front months. MPLS...

KEH25 : 580-2s (-0.47%)
MWZ24 : 599-6s (-0.74%)
KEZ24 : 566-6s (-0.44%)
ZWZ24 : 568-0s (-0.44%)
ZWH25 : 587-6s (-0.42%)
Soybeans Falling on Friday After Early Morning Strength, Meal Pressure

Soybeans are falling at midday with contracts down 3 to 5 cents on Friday after seeing some gains early on. The average close for November soybean futures during October was $10.03, indicating the fall...

ZLZ24 : 46.30s (+2.57%)
ZMZ24 : 295.3s (-1.40%)
ZSPAUS.CM : 9.3470 (+0.42%)
ZSX24 : 982-4s (unch)
ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
Soybeans Strength Extending on Friday Morning

Soybeans are extending this week’s bounce on Friday AM trade, with contracts up 7 to 8 cents. They saw gains of 3 1/4 to 6 cents across the board on Thursday to close the Halloween session. CmdtyView’s...

ZLZ24 : 46.30s (+2.57%)
ZMZ24 : 295.3s (-1.40%)
ZSPAUS.CM : 9.3470 (+0.42%)
ZSX24 : 982-4s (unch)
ZSX24 : 982-4s (unch)
ZSF25 : 993-6s (-0.08%)
Wheat Back to Higher Trade Early on Friday

The wheat complex is showing some strength come back on Friday morning across the three markets. Wheat closed out the Halloween session, with losses across the three exchanges. Chicago SRW futures were...

KEH25 : 580-2s (-0.47%)
MWZ24 : 599-6s (-0.74%)
KEZ24 : 566-6s (-0.44%)
ZWZ24 : 568-0s (-0.44%)
ZWH25 : 587-6s (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,267
2nd Resistance Point 2,258
1st Resistance Point 2,249
Last Price 2,239s
1st Support Level 2,231
2nd Support Level 2,222
3rd Support Level 2,213

See More

52-Week High 2,462
Fibonacci 61.8% 2,336
Fibonacci 50% 2,297
Fibonacci 38.2% 2,257
Last Price 2,239s
52-Week Low 2,131

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar