Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Corn Jan '25 (XVF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (54 days)

Seasonal Chart

DCE Corn Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,178 +1.06%
on 10/23/24
2,254 -2.35%
on 10/31/24
+31 (+1.43%)
since 10/22/24
3-Month
2,131 +3.28%
on 09/23/24
2,327 -5.41%
on 08/28/24
-86 (-3.76%)
since 08/22/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Getting Week-End Pop

Soybeans are trading with contracts up 3 to 5 cents at Friday’s midday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.31. Soymeal futures are up 50 cents/ton, with Soy Oil...

ZLF25 : 41.84s (-1.04%)
ZMF25 : 291.5s (+0.73%)
ZSPAUS.CM : 9.3293 (+0.63%)
ZSF25 : 983-4s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-2s (+0.71%)
Corn Sticking Near Unchanged at Midday

The corn market showing fractionally mixed trade so far on Friday. December options expire today. The national average Cash Corn price from cmdtyView is down 1/2 cent at $4.03 1/4 per bu. Spillover pressure...

ZCPAUS.CM : 4.0234 (-0.33%)
ZCZ24 : 425-4s (-0.29%)
ZCZ24 : 425-4s (-0.29%)
ZCH25 : 435-2s (-0.23%)
Wheat Facing Sell Pressure on Friday

The wheat complex is heading back lower on Friday. Chicago SRW futures are down 4 to 5 cents across the nearbys. KC HRW contracts are showing fractional to 3 cent losses. MPLS spring wheat is down fractionally...

KEH25 : 565-4s (-0.31%)
MWZ24 : 586-0s (-0.34%)
KEZ24 : 554-2s (-0.23%)
ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Corn Bulls Bouncing to Start Friday

The corn market is kicking off the prelude to the weekend with gains of 2 to 3 cents so far. Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board. Pressure...

ZCPAUS.CM : 4.0234 (-0.33%)
ZCZ24 : 425-4s (-0.29%)
ZCZ24 : 425-4s (-0.29%)
ZCH25 : 435-2s (-0.23%)
Soybeans Finding Some Gains to Begin Friday Trade

Soybeans are trading with a slight bounce back attitude to kick off Friday, as contracts are up 3 to 4 cents in the nearbys. They failed to get much upside reaction to either the export business or better...

ZLF25 : 41.84s (-1.04%)
ZMF25 : 291.5s (+0.73%)
ZSPAUS.CM : 9.3293 (+0.63%)
ZSF25 : 983-4s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-2s (+0.71%)
Wheat Back to Slightly Higher Friday Morning Trade

Wheat futures are showing gains on Friday morning. The wheat complex was pressured lower on Thursday, with the US dollar index hitting a 1 year high, up 414 points. Chicago SRW futures were down 1 ½ to...

KEH25 : 565-4s (-0.31%)
MWZ24 : 586-0s (-0.34%)
KEZ24 : 554-2s (-0.23%)
ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Did More Missiles Move Morning Markets?

Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.

$DXY : 107.55 (+0.49%)
ZCH25 : 435-2s (-0.23%)
ZWH25 : 564-6s (-0.83%)
MWH25 : 601-4s (-0.12%)
GCG25 : 2,734.0 (+1.29%)
ZSF25 : 983-4s (+0.59%)
Corn and Coffee continue to have their highest carry yield for the past 52 weeks. Soybean Meal is now at its lowest level

Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.

Corn Analysis, 471.00 Target.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 435-2s (-0.23%)
ZCZ24 : 425-4s (-0.29%)
Soybeans Post Double Digit Losses on Thursday Facing Product Pressure

Soybeans failed to get much upside reaction to either the export business or better than expected Export Sales report from early on Thursday. Futures closed with losses of 7 ½ to 14 cents on the day....

ZLF25 : 41.84s (-1.04%)
ZMF25 : 291.5s (+0.73%)
ZSPAUS.CM : 9.3293 (+0.63%)
ZSF25 : 983-4s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-2s (+0.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,242
2nd Resistance Point 2,228
1st Resistance Point 2,215
Last Price 2,201s
1st Support Level 2,188
2nd Support Level 2,174
3rd Support Level 2,161

See More

52-Week High 2,462
Fibonacci 61.8% 2,336
Fibonacci 50% 2,297
Fibonacci 38.2% 2,257
Last Price 2,201s
52-Week Low 2,131

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar