or

Brazilian Real May '22 (L6K22)

0.20329s +0.00199 (+0.99%) 04/29/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 29th, 2022
Day Low
0.20250
Day High
0.20565
Open 0.20305
Previous Close 0.20130 0.20130
Volume 170 170
Open Interest 11,012 11,012
Stochastic %K 20.28% 20.28%
Weighted Alpha +14.64 +14.64
5-Day Change -0.00311 (-1.51%) -0.00311 (-1.51%)
52-Week Range 0.16830 - 0.21715 0.16830 - 0.21715
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Brazilian Real Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Contract Specifications

See More
Contract
Brazilian Real
Contract Size
BRL 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/29/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Brazilian Real May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
18,944 (-4,016)
69,333 (-100)
Non-Commercials - Long / Short
64,084 (-2,995)
15,052 (-6,912)
Dealers / Intermediary - Long / Short
3,516 (+502)
65,661 (-3,625)
Asset / Manager - Long / Short
61,005 (-14,377)
1,182 (+495)
Leveraged Funds - Long / Short
15,880 (+9,341)
14,771 (-702)
Other Reportables - Long / Short
2,621 (-2,461)
2,765 (-3,164)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.19815 +2.59%
on 04/28/22
Period Open: 0.20830
0.21715 -6.38%
on 04/21/22
-0.00501 (-2.41%)
since 03/29/22
3-Month
0.18310 +11.03%
on 02/04/22
Period Open: 0.18140
0.21715 -6.38%
on 04/21/22
+0.02189 (+12.07%)
since 01/28/22
52-Week
0.16830 +20.79%
on 11/02/21
Period Open: 0.17935
0.21715 -6.38%
on 04/21/22
+0.02394 (+13.35%)
since 04/29/21

More Brazilian Real Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.432 (-0.41%)
GCM25 : 3,341.1 (+1.43%)
SIK25 : 33.350 (-0.59%)
^USDJPY : 142.617 (-0.58%)
^EURUSD : 1.13734 (+0.52%)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.432 (-0.41%)
SBN25 : 17.88s (-0.45%)
SWQ25 : 503.30s (-0.49%)
Resilient Global Cocoa Demand Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Monday closed up +445 (+5.32%), and May ICE London cocoa #7 (CAK25 ) did not trade with markets in London closed for the Easter Monday holiday. May NY cocoa rallied sharply to...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Closes Lower on Risk-Off Sentiment in Asset Markets

May arabica coffee (KCK25 ) Monday closed down -8.70 (-2.32%), and May ICE robusta coffee (RMK25 ) did not trade with markets closed in London for the Easter Monday holiday. Arabica coffee prices retreated...

RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Flipping Back to Weakness at Midday

Cotton futures are trading with 64 to 77 cent losses so far on Monday. Crude oil futures are back down $1.73/barrel, with the US dollar index collapsing $0.949 to $98.180. CFTC Commitment of Traders data...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.99 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Risk-Off Sentiment in Asset Markets

May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.73%), and August London ICE white sugar #5 (SWQ25 ) is not trading with markets closed in London for the Easter Monday holiday. NY sugar fell from...

DXY00 : 99.432 (-0.41%)
SBN25 : 17.88s (-0.45%)
SWQ25 : 503.30s (-0.49%)
Better-Than-Expected Global Cocoa Demand Supports Prices

May ICE NY cocoa (CCK25 ) today is up +402 (+4.81%), and May ICE London cocoa #7 (CAK25 ) is not trading with markets in London closed for the Easter Monday holiday. May NY cocoa rallied to a 2-week high...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Prices Fall as Risk-Off Sentiment Undercuts Commodity Prices

May arabica coffee (KCK25 ) today is down -10.00 (-2.66%), and May ICE robusta coffee (RMK25 ) is not trading today with markets closed in London for the Easter Monday holiday. Coffee prices today are...

RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Kicking Off the Week with Gains

Cotton price action is up 4 to 25 points so far. Futures posted gains of 53 to 76 points on Thursday to round out the week with May up 43 points last week. Crude oil futures were up $2.10/barrel on the...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.99 (-0.06%)
CTZ24 : 71.40s (-1.37%)
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.88s (-0.45%)
KEN25 : 545-4 (-0.86%)
CORN : 19.09 (-0.73%)
ZWN25 : 541-0 (-0.46%)
WEAT : 4.63 (-0.86%)
ZCN25 : 480-2 (+0.21%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point 0.20828
2nd Resistance Point 0.20696
1st Resistance Point 0.20513
Last Price 0.20329s
1st Support Level 0.20198
2nd Support Level 0.20066
3rd Support Level 0.19883

See More

52-Week High 0.21715
Last Price 0.20329s
Fibonacci 61.8% 0.19849
Fibonacci 50% 0.19273
Fibonacci 38.2% 0.18696
52-Week Low 0.16830

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective