Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Vanguard Mega Cap ETF (MGC)

Vanguard Mega Cap ETF (MGC)
222.18 +0.06 (+0.03%) 12:11 ET [NYSE Arca]
222.15 x 4 222.24 x 23
Realtime by (Cboe BZX)
222.15 x 4 222.24 x 23
Realtime - - (-) -
Quote Overview for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
221.44
Day High
222.30
Open 221.73
Previous Close 222.12 222.12
Volume 26,838 26,838
Avg Vol 96,983 96,983
Stochastic %K 98.95% 98.95%
Weighted Alpha +21.94 +21.94
5-Day Change +2.47 (+1.12%) +2.47 (+1.12%)
52-Week Range 176.66 - 222.17 176.66 - 222.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 6,820,036,800
  • Shares Outstanding, K 30,709
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.80
  • Annual Dividend & Yield 2.44 (1.10%)
  • Most Recent Dividend 0.628 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 12.90%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.17 +3.73%
on 02/03/25
Period Open: 216.45
222.17 -0.01%
on 02/19/25
+5.71 (+2.64%)
since 01/17/25
3-Month
208.63 +6.48%
on 01/13/25
Period Open: 212.83
222.17 -0.01%
on 02/19/25
+9.33 (+4.38%)
since 11/19/24
52-Week
176.66 +25.76%
on 04/19/24
Period Open: 179.29
222.17 -0.01%
on 02/19/25
+42.87 (+23.91%)
since 02/16/24

Most Recent Stories

More News
Want to Buy Nvidia Stock Before the End of the Year? Consider These 7 Magnificent Nvidia-Heavy Vanguard ETFs.

Nvidia (NASDAQ: NVDA) has followed up its unbelievable 2023 performance with another jaw-dropping year-to-date gain of 180% at the time of this writing. Nvidia's earnings continue to impress, and there...

NFLX : 1,040.37 (+0.44%)
NVDA : 139.68 (+0.20%)
META : 704.45 (-1.66%)
GOOGL : 184.55 (+0.42%)
GOOG : 186.45 (+0.35%)
AAPL : 244.98 (+0.21%)
VGT : 642.70 (-0.22%)
JPM : 279.56 (-0.14%)
MGC : 222.18 (+0.03%)
VUG : 427.04 (-0.11%)
BRK.AX : 0.410 (unch)
UNH : 502.73 (+0.40%)
How Is Advanced Micro Devices' Stock Performance Compared to Other Mega Caps?

Advanced Micro Devices has recently underperformed the other mega caps, but Wall Street analysts are optimistic about the stock’s prospects.

AMD : 114.65 (+0.32%)
MGC : 222.18 (+0.03%)
NVDA : 139.68 (+0.20%)
How Is Wells Fargo’s Stock Performance Compared to Other Mega-Caps?

Given Wells Fargo’s recent underperformance relative to the Vanguard Mega Cap ETF, analysts are still moderately bullish on its prospects due to its diversified earnings and the potential lifting of...

WFC : 80.42 (-0.45%)
MGC : 222.18 (+0.03%)
JPM : 279.56 (-0.14%)
How Is PepsiCo’s Stock Performance Compared to Other Mega-Caps?

PepsiCo has been recently outperforming other mega-cap stocks. However, Wall Street analysts are moderately optimistic about the stock’s prospects.

PEP : 144.60 (+0.35%)
KO : 69.65 (+0.87%)
MGC : 222.18 (+0.03%)
MGC : 222.18 (+0.03%)
These 6 Vanguard ETFs Are Beating the S&P 500 so Far in 2024. Here's the Best of the Bunch.

All of these Vanguard ETFs have jumped at least 11.6% year to date.

MSFT : 410.39 (+0.18%)
AAPL : 244.98 (+0.21%)
NVDA : 139.68 (+0.20%)
VOOG : 384.37 (-0.08%)
MGK : 357.06 (-0.01%)
VUG : 427.04 (-0.11%)
VONG : 106.95 (-0.19%)
VPU : 173.16 (+0.31%)
MGC : 222.18 (+0.03%)
How Is Exxon Mobil's Stock Performance Compared to Other Mega-Caps?

Exxon Mobil has been recently outperforming other mega-cap stocks. However, Wall Street analysts are moderately optimistic about the stock’s prospects.

XOM : 110.86 (+0.65%)
CVX : 157.67 (+0.97%)
MGC : 222.18 (+0.03%)
How Is Chevron's Stock Performance Compared to Other Mega-Caps?

With Chevron recently outperforming the Vanguard Mega Cap ETF, investors remain highly optimistic about the stock’s prospects because of its improving financials.

CVX : 157.67 (+0.97%)
$DOWI : 44,436.29 (-0.27%)
XOM : 110.86 (+0.65%)
MGC : 222.18 (+0.03%)
HES : 149.57 (+1.08%)
This Vanguard ETF Just Hit an All-Time High as It Continues to Outperform the S&P 500 and the Nasdaq Composite Over the Last 5 Years

Betting on megacap growth has been a winning strategy.

COMP : 9.90 (+24.06%)
$SPX : 6,132.40 (+0.05%)
$NASX : 20,045.36 (+0.02%)
MGK : 357.06 (-0.01%)
VOO : 561.93 (-0.07%)
MGC : 222.18 (+0.03%)
$10,000 Invested in This Vanguard ETF Incurs a Mere $7 Annual Fee, and It Has Outperformed the S&P 500 and the Nasdaq Composite So Far This Year

The Vanguard Mega Cap ETF is a balanced buy for investors targeting large industry-leading companies.

COMP : 9.90 (+24.06%)
VOO : 561.93 (-0.07%)
MGC : 222.18 (+0.03%)
QQQ : 538.73 (-0.12%)
Want to Own All the "Magnificent Seven" Stocks? Buy One of These Vanguard ETFs.

You might call these Vanguard ETFs the "Magnificent Eight."

MSFT : 410.39 (+0.18%)
AAPL : 244.98 (+0.21%)
NVDA : 139.68 (+0.20%)
AMZN : 224.71 (-0.86%)
TSLA : 364.38 (+2.90%)
VTI : 302.34 (-0.12%)
ESGV : 109.24 (-0.16%)
MGC : 222.18 (+0.03%)
VV : 282.12 (+0.04%)
VOO : 561.93 (-0.07%)
MGK : 357.06 (-0.01%)
VUG : 427.04 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Mega Cap ETF seeks to track the performance of the CRSP US Mega Cap Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 223.69
2nd Resistance Point 222.91
1st Resistance Point 222.51
Last Price 222.18
1st Support Level 221.33
2nd Support Level 220.55
3rd Support Level 220.15

See More

Last Price 222.18
52-Week High 222.17
Fibonacci 61.8% 204.79
Fibonacci 50% 199.42
Fibonacci 38.2% 194.05
52-Week Low 176.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion