or

Robusta Coffee 10-T Jul '23 (RMN23)

2,859s unch (unch) 07/25/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 25th, 2023
Day Low
2,859
Day High
2,859
Open 0
Previous Close 2,859 2,859
Volume 0 0
Open Interest 14 14
Stochastic %K 94.48% 94.48%
Weighted Alpha +54.73 +54.73
5-Day Change +107 (+3.89%) +107 (+3.89%)
52-Week Range 1,744 - 2,976 1,744 - 2,976
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25) is up +55 (+1.05%).

Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high.  Strength in the Brazilian real (^USDBRL) is supportive of coffee prices.  Today, the real climbed to a 2-1/2 week high against the dollar, discouraging export sales from Brazil's coffee producers.  

Arabica coffee also has carryover support from Tuesday when Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, gains in robusta coffee are limited after Rabobank predicted Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Below-normal rain in Brazil may hurt coffee yields and is supportive for prices after Somar Meteorologia reported last Monday that Brazil's biggest arabica cof... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,697 +6.01%
on 06/30/23
Period Open: 2,738
2,976 -3.93%
on 06/27/23
+121 (+4.42%)
since 06/23/23
3-Month
2,377 +20.28%
on 04/27/23
Period Open: 2,419
2,976 -3.93%
on 06/27/23
+440 (+18.19%)
since 04/25/23
52-Week
1,744 +63.93%
on 01/11/23
Period Open: 1,930
2,976 -3.93%
on 06/27/23
+929 (+48.13%)
since 07/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.847 (+0.94%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70911 (-0.26%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 69.40 (+3.52%)
CTN25 : 69.10 (+2.80%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.36 (-2.06%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70911 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.847 (+0.94%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.70911 (-0.26%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 69.40 (+3.52%)
CTN25 : 69.10 (+2.80%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 69.40 (+3.52%)
CTN25 : 69.10 (+2.80%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70911 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,292.0 (-3.73%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.84 (+0.93%)
$NASX : 16,818.80 (+3.18%)
GCY00 : 3,283.44 (-2.90%)
$DOWI : 39,692.99 (+1.29%)
GCM25 : 3,292.0 (-3.73%)
$INX : 5,391.00 (+1.95%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.870 (+1.98%)
GCM25 : 3,292.0 (-3.73%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.034 (+0.90%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.80 (+0.13%)
KOLD : 29.83 (-1.13%)
BOIL : 49.32 (+1.27%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.550 (+1.96%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,292.0 (-3.73%)
CLK25 : 64.31s (+1.95%)
HGK25 : 4.8375 (-0.83%)
HGJ25 : 4.8400 (-0.63%)
SIK25 : 33.550 (+1.96%)
SIK25 : 33.550 (+1.96%)
GCM25 : 3,292.0 (-3.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,859
2nd Resistance Point 2,859
1st Resistance Point 2,859
Last Price 2,859s
1st Support Level 2,859
2nd Support Level 2,859
3rd Support Level 2,859

See More

52-Week High 2,976
Last Price 2,859s
Fibonacci 61.8% 2,505
Fibonacci 50% 2,360
Fibonacci 38.2% 2,215
52-Week Low 1,744

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective