or

Sugar #16 Jan '22 (SDF22)

37.20s +0.25 (+0.68%) 12/08/21 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 8th, 2021
Day Low
37.20
Day High
37.20
Open 0.00
Previous Close 36.95 36.95
Volume 173 173
Open Interest 615 615
Stochastic %K 50.18% 50.18%
Weighted Alpha +39.26 +39.26
5-Day Change +0.18 (+0.49%) +0.18 (+0.49%)
52-Week Range 26.85 - 37.90 26.85 - 37.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #16 Futures Market News and Commentary

Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25) closed up +10.60 (+2.07%).

Sugar prices posted moderate gains on Thursday after President Trump paused reciprocal tariffs on 56 countries for 90 days on Wednesday, easing global trade war fears and sparking short covering in sugar.   On Wednesday, NY sugar had fallen to a 5-week low, and London sugar dropped to a 2-month low due to concern that consumer demand for sugar would decline as the global trade war escalated and tariffs boosted sugar prices for consumers.

Wednesday's fall in WTI crude oil (CLK25) to a 4-year low is bearish for sugar prices.  Weakness in crude oil undercuts ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to sugar production rather than ethanol, thus boosting sugar supplies.  

Signs of lower global sugar production are supportive of prices.  On March 12,  the Indian Sugar and Bio-energy Manufacture... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,810/1,646
First Notice Date
12/09/21
Expiration Date
12/08/21 (expired)

Seasonal Chart

Sugar #16 Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.25 +2.62%
on 12/07/21
Period Open: 36.80
37.50 -0.80%
on 11/17/21
+0.40 (+1.09%)
since 11/08/21
3-Month
34.60 +7.51%
on 09/09/21
Period Open: 34.60
37.90 -1.85%
on 10/06/21
+2.60 (+7.51%)
since 09/08/21
52-Week
26.85 +38.55%
on 12/17/20
Period Open: 27.00
37.90 -1.85%
on 10/06/21
+10.20 (+37.78%)
since 12/08/20

More Sugar #16 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 66.82 (+0.53%)
CTN25 : 67.20 (+0.30%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.96 (+0.28%)
SWQ25 : 507.40 (+0.48%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,382 (+3.81%)
CAN25 : 6,203 (+3.49%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 4,956 (+1.23%)
KCN25 : 344.65 (+0.89%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 66.82 (+0.53%)
CTN25 : 67.20 (+0.30%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 60.44 (+0.62%)
SBN25 : 17.96 (+0.28%)
SWQ25 : 507.40 (+0.48%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,382 (+3.81%)
CAN25 : 6,203 (+3.49%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 4,956 (+1.23%)
KCN25 : 344.65 (+0.89%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 608-6 (+1.12%)
ZSK25 : 1030-4 (+0.15%)
XBM25 : 207.50 (-0.24%)
XEU25 : 72.44 (+0.33%)
SWQ25 : 507.40 (+0.48%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 340-6 (+0.37%)
ZRK25 : 13.270 (+0.19%)
MLU25 : 211.75 (-0.59%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-4 (+0.36%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1030-4 (+0.15%)
KIK25 : 310.50 (-1.11%)
XBM25 : 207.50 (-0.24%)
KOM25 : 4,214 (+0.33%)
SWQ25 : 507.40 (+0.48%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 340-6 (+0.37%)
BJK25 : 1.7590s (unch)
ZMN25 : 303.1 (-0.36%)
MLU25 : 211.75 (-0.59%)
ZCN25 : 490-4 (+0.36%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.82 (+0.53%)
CTN25 : 67.20 (+0.30%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.82 (+0.53%)
CTN25 : 67.20 (+0.30%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.45 (+0.63%)
SBN25 : 17.97 (+0.34%)
SWQ25 : 507.60 (+0.51%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.675 (-1.18%)
CCN25 : 8,392 (+3.94%)
CAN25 : 6,215 (+3.69%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,956 (+1.23%)
KCN25 : 344.65 (+0.89%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.82 (+0.53%)
CTN25 : 67.20 (+0.30%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.45 (+0.63%)
SBN25 : 17.97 (+0.34%)
^USDBRL : 5.88570 (+0.02%)
SWQ25 : 507.60 (+0.51%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,392 (+3.94%)
CAN25 : 6,215 (+3.69%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88570 (+0.02%)
RMN25 : 4,956 (+1.23%)
KCN25 : 344.65 (+0.89%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.82 (+0.53%)
CTN25 : 67.20 (+0.30%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 37.20
2nd Resistance Point 37.20
1st Resistance Point 37.20
Last Price 37.20s
1st Support Level 37.20
2nd Support Level 37.20
3rd Support Level 37.20

See More

52-Week High 37.90
Last Price 37.20s
Fibonacci 61.8% 33.68
Fibonacci 50% 32.38
Fibonacci 38.2% 31.07
52-Week Low 26.85

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar