Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE No.2 Soybean Jan '25 (XSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (42 days)

Seasonal Chart

DCE No.2 Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,497 +1.17%
on 11/25/24
3,953 -10.50%
on 11/08/24
-200 (-5.35%)
since 11/01/24
3-Month
3,497 +1.17%
on 11/25/24
3,953 -10.50%
on 11/08/24
-98 (-2.70%)
since 09/03/24

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes with Mostly Higher Trade

The wheat complex ended the Tuesday session with contracts mostly higher. Chicago SRW futures were the exception, fractionally mixed across the board. KC HRW contracts were up 3/4 to 2 1/4 cents across...

KEH25 : 542-6 (+0.18%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 548-6 (+0.23%)
Soybeans Post Turnaround Tuesday Gains

Soybeans backed off the early Tuesday highs, but contracts still managed to close with fractional to 6 ½ cent gains. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.43 3/4....

ZLF25 : 41.88 (-0.62%)
ZMF25 : 289.9 (-0.17%)
ZSPAUS.CM : 9.4277 (+0.72%)
ZSF25 : 986-6 (-0.50%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 993-0 (-0.43%)
Corn Closes with Tuesday Losses

The corn market ended the Tuesday session with losses after a stronger overnight session. Contracts were down fractionally to 1 ¼ cents on the day. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0457 (+0.04%)
ZCZ24 : 423-0 (-0.06%)
ZCZ24 : 423-0 (-0.06%)
ZCH25 : 432-4 (+0.06%)
Shootin' the Bull on a little bit of everything

It appears that some are anxious to own even higher priced cattle, but seemingly those who do are not placing them on feed, but further backgrounding them as the lighter weights were either not available...

Wheat Backing off Highs at Midday

The wheat complex is backing off the early strength on Tuesday, with the three markets holding slight gains at midday. Chicago SRW futures are up fractionally in the nearbys, with thin Dec up 7 ¼. KC...

KEH25 : 542-6 (+0.18%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 548-6 (+0.23%)
Soybeans Holding Turnaround Tuesday Gains at Midday

Soybeans are backing off the early Tuesday highs, but still posting midday gains of 2 to 5 cents. CmdtyView’s national front month Cash Bean price is up 5 ½ cents at $9.42 3/4. Soymeal futures is trying...

ZLF25 : 41.88 (-0.62%)
ZMF25 : 289.9 (-0.17%)
ZSPAUS.CM : 9.4277 (+0.72%)
ZSF25 : 986-6 (-0.50%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 993-0 (-0.43%)
Corn Leaking Lower at Midday

The corn market is slipping with fractional losses at Tuesday’s midday, with futures fading off the early session lows. There were 111 deliveries against December corn futures overnight, all by an R.J.O...

ZCPAUS.CM : 4.0457 (+0.04%)
ZCZ24 : 423-0 (-0.06%)
ZCZ24 : 423-0 (-0.06%)
ZCH25 : 432-4 (+0.06%)
European Commodities: A Bearish Sign for Coffee Prices

Weakness in Brazil's currency is helping to give shorts the edge in the coffee market, while cocoa looks vulnerable to sharp reversals.

CAH25 : 7,376s (-4.68%)
XBH25 : 206.00s (+1.48%)
RMF25 : 4,626s (-4.30%)
Q3Y00 : 3,086.90s (+0.50%)
GXZ24 : 140.62 (-0.44%)
Grains find their footing in the overnight trade

Grain markets were relatively mute to start the new month but are finding their footing in the early morning trade. Can the momentum continue through the session?

Wheat Popping Higher on Tuesday Morning

The wheat complex is starting off Tuesday trade with some strength. The three exchanges were was mostly lower on Monday, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally...

KEH25 : 542-6 (+0.18%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 548-6 (+0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3,620
2nd Resistance Point 3,593
1st Resistance Point 3,566
Last Price 3,538s
1st Support Level 3,512
2nd Support Level 3,485
3rd Support Level 3,458

See More

52-Week High 4,206
Fibonacci 61.8% 3,907
Fibonacci 50% 3,815
Fibonacci 38.2% 3,722
Last Price 3,538s
52-Week Low 3,423

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar