Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Eog Resources (EOG)

Eog Resources (EOG)
106.65 x 1 116.45 x 1
Post-market by (Cboe BZX)
108.24 +1.74 (+1.63%) 04/16/25 [NYSE]
106.65 x 1 116.45 x 1
Post-market 108.25 +0.01 (+0.01%) 19:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.63
Day High
110.16
Open 107.15
Previous Close 106.50 106.50
Volume 4,270,800 4,270,800
Avg Vol 4,884,900 4,884,900
Stochastic %K 18.86% 18.86%
Weighted Alpha -22.47 -22.47
5-Day Change -5.81 (-5.09%) -5.81 (-5.09%)
52-Week Range 102.52 - 138.18 102.52 - 138.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,279,952
  • Shares Outstanding, K 551,544
  • Annual Sales, $ 23,698 M
  • Annual Income, $ 6,403 M
  • EBIT $ 12,190 M
  • EBITDA $ 16,298 M
  • 60-Month Beta 0.93
  • Price/Sales 2.51
  • Price/Cash Flow 5.65
  • Price/Book 2.06

Options Overview Details

View History
  • Implied Volatility 41.87% ( +1.17%)
  • Historical Volatility 53.48%
  • IV Percentile 97%
  • IV Rank 56.03%
  • IV High 59.82% on 04/08/25
  • IV Low 18.98% on 11/27/24
  • Put/Call Vol Ratio 3.21
  • Today's Volume 7,360
  • Volume Avg (30-Day) 4,922
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 175,595
  • Open Int (30-Day) 154,764

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.76
  • Number of Estimates 11
  • High Estimate 3.04
  • Low Estimate 2.58
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.52 +5.58%
on 04/10/25
Period Open: 123.92
130.52 -17.07%
on 03/26/25
-15.68 (-12.65%)
since 03/14/25
3-Month
102.52 +5.58%
on 04/10/25
Period Open: 138.05
137.86 -21.49%
on 01/17/25
-29.81 (-21.59%)
since 01/16/25
52-Week
102.52 +5.58%
on 04/10/25
Period Open: 132.96
138.18 -21.67%
on 01/16/25
-24.72 (-18.59%)
since 04/16/24

Most Recent Stories

More News
OPEC Revises Oil Demand Outlook Amid Shifting Market Trends

The latest monthly report from OPEC shows that the cartel has revised its global oil demand growth forecast for 2025 downward for the first time since December, now projecting an increase of 1.3 million...

CVX : 135.36 (+0.61%)
COP : 86.36 (+0.75%)
EOG : 108.24 (+1.63%)
Zacks Value Trader Highlights: Exxon Mobil, Chevron and EOG Resources

For Immediate ReleaseChicago, IL – April 14, 2025 – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss the...

CVX : 135.36 (+0.61%)
XOM : 104.19 (+1.06%)
EOG : 108.24 (+1.63%)
Energy Stocks Take a Dive: Values or Traps?

(0:15) - Can You Find Value In The Energy Industry or Are They Traps?(6:30) - Tracey Takes A Deep Dive Into 3 Stocks To Consider For Your Portfolio(32:20) - Episode Roundup: XOM, CVX, EOGPodcast@Zacks.com Welcome...

CVX : 135.36 (+0.61%)
XOM : 104.19 (+1.06%)
EOG : 108.24 (+1.63%)
Can EOG & COP Weather the Tariff-Induced Market Uncertainty?

Oil prices have recently fallen to their lowest level in over four years, with the price of West Texas Intermediate crude currently trading below $57 per barrel. Concerns about slowing energy demand due...

COP : 86.36 (+0.75%)
EOG : 108.24 (+1.63%)
ConocoPhillips Plunges 10.2% in a Day: How Should You Play the Stock?

Shares of ConocoPhillips COP slipped 10.23% in the last trading session to close at $95.25 per share. The stock price is not far away from the 52-week low of $86.81 per share, and yesterday’s selling...

CVX : 135.36 (+0.61%)
COP : 86.36 (+0.75%)
EOG : 108.24 (+1.63%)
Upstream Energy Companies to Watch Following Q4 Earnings Beat

Earnings season has been good for the energy sector in the fourth quarter of 2024, especially for upstream oil and gas companies. The companies delivered strong results, with several industry leaders outperforming...

FANG : 130.22 (+2.42%)
EOG : 108.24 (+1.63%)
DVN : 29.30 (+2.70%)
4 Prominent Permian Basin Stocks Worth Keeping on Your Radar

The Permian Basin continues to be the heartbeat of the U.S. oil industry, driving growth and efficiency across the sector. With steady production gains, technological advancements and strategic positioning...

CVX : 135.36 (+0.61%)
FANG : 130.22 (+2.42%)
XOM : 104.19 (+1.06%)
EOG : 108.24 (+1.63%)
Is EQT Corporation Stock Outperforming the Dow?

EQT Corporation has outperformed the Dow Jones Industrial Average over the past year, and Wall Street analysts remain cautiously optimistic about its future prospects.

EQT : 50.85 (+0.22%)
$DOWI : 39,669.39 (-1.73%)
EOG : 108.24 (+1.63%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 247.16 (-1.09%)
CVX : 135.36 (+0.61%)
CEG : 204.19 (-2.03%)
COP : 86.36 (+0.75%)
JNJ : 153.91 (+0.19%)
ABBV : 171.68 (-2.90%)
AEP : 105.92 (-0.71%)
WMB : 58.26 (-0.48%)
UNH : 585.04 (+0.25%)
NEE : 65.64 (-2.99%)
ABT : 129.70 (+2.76%)
VDE : 110.79 (+0.88%)
3 Energy Stocks With Cheap Valuations and Big Returns Ahead

As fears of a recession looms, these low P/E ratio energy picks offer the safe haven of dividend and industry safeguards.

CVX : 135.36 (+0.61%)
XOM : 104.19 (+1.06%)
EOG : 108.24 (+1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

EOG Resources Inc. is primarily involved in exploring and producing oil and natural gas. The leading upstream energy player's operations are spread across the United States, China and Trinidad. In the United States, the company operates in prolific resources with huge reserves of oil and natural gas....

See More

Key Turning Points

3rd Resistance Point 113.59
2nd Resistance Point 111.87
1st Resistance Point 110.06
Last Price 108.24
1st Support Level 106.53
2nd Support Level 104.81
3rd Support Level 103.00

See More

52-Week High 138.18
Fibonacci 61.8% 124.56
Fibonacci 50% 120.35
Fibonacci 38.2% 116.14
Last Price 108.24
52-Week Low 102.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro