Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,163,296
  • Shares Outstanding, K 891,353
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 869 M
  • EBITDA $ 749 M
  • 60-Month Beta 1.99
  • Price/Sales 5.57
  • Price/Cash Flow 36.37
  • Price/Book 1.73

Options Overview Details

View History
  • Implied Volatility 31.03% (-1.81%)
  • Historical Volatility 33.86%
  • IV Percentile 6%
  • IV Rank 5.36%
  • IV High 91.91% on 04/08/25
  • IV Low 27.58% on 12/24/24
  • Expected Move (DTE 3) 3.72 (2.76%)
  • Put/Call Vol Ratio 4.40
  • Today's Volume 794
  • Volume Avg (30-Day) 5,690
  • Put/Call OI Ratio 1.51
  • Today's Open Interest 228,389
  • Open Int (30-Day) 217,949
  • Expected Range 131.29 to 138.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 6
  • High Estimate 1.30
  • Low Estimate 1.16
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +10.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.00 +20.71%
on 11/18/25
144.84 -6.66%
on 12/11/25
+15.27 (+12.73%)
since 11/14/25
3-Month
112.00 +20.71%
on 11/18/25
152.10 -11.11%
on 09/23/25
-9.19 (-6.37%)
since 09/16/25
52-Week
86.15 +56.92%
on 04/07/25
170.40 -20.66%
on 01/31/25
-20.93 (-13.41%)
since 12/16/24

Most Recent Stories

More News
HASI and KKR Commit Additional $1 Billion to CarbonCount Holdings 1

Strong Pipeline Drives Additional Investment Capacity for Strategic Partnership

KKR : 134.40 (-0.30%)
HASI : 32.70 (-0.18%)
How Is Apollo Global Management Stock Performance Compared to Other Financial Services Stocks?

Although Apollo Global Management stock has underperformed other financial services stocks over the past year, analysts remain bullish about its prospects.

APO : 148.16 (+0.91%)
XLF : 54.77 (-0.40%)
KKR : 134.40 (-0.30%)
Down 8% in December, Investors Should Wait Until Late January to Buy Harley-Davidson

Harley-Davidson stock is down over 25% in 2025, including 8% since the beginning of December.  There are fundamental reasons to consider buying Harley-Davidson stock. Wait until late January to buy. Here...

HOG : 21.30 (-0.33%)
PII : 69.25 (+1.63%)
KKR : 134.40 (-0.30%)
Saviynt Raises $700M at Approximately $3B Valuation in KKR-Led Round to Establish Identity Security as the Foundation for the AI Era

KKR joined by Sixth Street Growth, TenEleven, and Carrick Capital as Principal Investors

KKR : 134.40 (-0.30%)
KKR Provides €300m Financing for Tristan Capital Partners’ EPISO 6 Acquisition of easyHotel Platform

KKR, a leading global investment firm, today announced that KKR-managed funds and accounts provided c. €300 million whole loan financing to EPISO 6, a fund managed by Tristan Capital Partners, to support...

KKR : 134.40 (-0.30%)
KKR Announces New Partners and Managing Directors

KKR today announced a newly promoted group of 8 Partners and 39 Managing Directors, effective January 1, 2026. “At KKR, our success starts with our people and is strengthened by our culture and...

KKR : 134.40 (-0.30%)
Capital Group and KKR to Advance Strategic Partnership, with Innovation Across Retirement Solutions and Model Portfolios

Firms will also partner on Insurance Asset Management

KKR : 134.40 (-0.30%)
Ecoplexus Announces Closing of $300 million Credit Facility from KKR to Accelerate Solar and Storage Development

NEW YORK , Dec. 1, 2025 /PRNewswire/ -- Ecoplexus announced today that it has closed a $300 million credit facility from capital accounts advised by KKR, a leading global investment firm. The facility...

KKR : 134.40 (-0.30%)
How Is BlackRock’s Stock Performance Compared to Other Financial Stocks?

BlackRock has underperformed other financial stocks over the past year, yet Wall Street analysts remain strongly optimistic about its prospects.

BLK : 1,073.19 (-0.83%)
KKR : 134.40 (-0.30%)
IBIT : 49.76 (+2.26%)
IYF : 128.43 (-0.96%)
^BTCUSD : 87,736.28 (+1.81%)
Is Blackstone Stock Underperforming the Nasdaq?

Although Blackstone has considerably underperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.

$NASX : 23,050.42 (-0.03%)
KKR : 134.40 (-0.30%)
BX : 151.09 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 141.64
2nd Resistance Point 139.71
1st Resistance Point 137.26
Last Price 134.40
1st Support Level 132.88
2nd Support Level 130.95
3rd Support Level 128.50

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Last Price 134.40
Fibonacci 50% 128.27
Fibonacci 38.2% 118.33
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar