Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,511,772
  • Shares Outstanding, K 128,552
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • EBIT $ -60 M
  • EBITDA $ -59 M
  • 60-Month Beta 0.35
  • Price/Sales 16.81
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 118.11% ( -45.22%)
  • Historical Volatility 94.47%
  • IV Percentile 61%
  • IV Rank 37.71%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 194,912
  • Volume Avg (30-Day) 48,156
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 316,063
  • Open Int (30-Day) 250,239

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.13
  • Number of Estimates 1
  • High Estimate -0.13
  • Low Estimate -0.13
  • Prior Year -0.22
  • Growth Rate Est. (year over year) +40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.41 +38.06%
on 10/31/24
14.90 -31.34%
on 11/14/24
+2.41 (+30.82%)
since 10/14/24
3-Month
3.63 +181.82%
on 08/15/24
14.90 -31.34%
on 11/14/24
+6.64 (+184.96%)
since 08/14/24
52-Week
2.09 +389.61%
on 01/04/24
14.90 -31.34%
on 11/14/24
+7.19 (+236.51%)
since 11/14/23

Most Recent Stories

More News
Intuitive Machines Stock Slips On Narrowed Guidance, Despite Four-Fold Increase In Q3 Revenue: Retail Ignores The Pessimism

The company reported a net loss of $55.5 million in Q3 2024 and announced a delay to its next moon mission to February from January 2025.

LUNR : 10.23 (-13.01%)
Why Intuitive Machines Stock Rocketed 51% This Month

Space stocks have quite literally skyrocketed over the past couple of weeks.

LUNR : 10.23 (-13.01%)
Intuitive Machines Reports Third Quarter 2024 Results

LUNRW : 3.39 (-19.67%)
LUNR : 10.23 (-13.01%)
Space Stocks Are Skyrocketing: Here’s Why

Space stocks are soaring, capturing investor attention with unprecedented growth driven by stellar earnings, new government contracts, and a renewed political climate favorable to the sector. Key players...

SPIR : 13.34 (-0.82%)
T : 22.25 (-0.22%)
RKLB : 17.36 (-7.81%)
VOD : 8.68 (-0.80%)
PL : 3.00 (unch)
LUNR : 10.23 (-13.01%)
ASTS : 26.80 (-3.91%)
Intuitive Machines Sees Pre-Earnings Rally on Rocket Lab’s Earnings Beat, Retail Sentiment Extremely Bullish

Retail is upbeat about Intuitive Machines’ earnings after recently securing major contracts, including a $116.9 million contract with NASA to transport payloads to the Moon.

RKLB : 17.36 (-7.81%)
LUNR : 10.23 (-13.01%)
Rocket Lab, Intuitive Machines Stocks Ride Space Wave As Retail Enthusiasm Lifts Off

Both stocks have outperformed benchmark indices so far this year, with retail interest significantly picking up, especially after a key SpaceX event last month.

RKLB : 17.36 (-7.81%)
LUNR : 10.23 (-13.01%)
3 Top Space Stocks to Buy in November

Rocket Lab USA, Intuitive Machines, and AST SpaceMobile could all soar higher.

RKLB : 17.36 (-7.81%)
LUNR : 10.23 (-13.01%)
ASTS : 26.80 (-3.91%)
Mercury Systems' Q1 Earnings & Revenues Beat Estimates, Rise Y/Y

Mercury Systems MRCY reported first-quarter fiscal 2025 results, wherein both top and bottom lines beat the Zacks Consensus Estimate.The aerospace and defense tech firm reported non-GAAP earnings of 4...

DCO : 67.89 (-0.01%)
ACHR : 4.29 (+0.23%)
LUNR : 10.23 (-13.01%)
MRCY : 40.84 (-5.62%)
Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

LUNRW : 3.39 (-19.67%)
LUNR : 10.23 (-13.01%)
Prediction: 2 Stocks That'll Be Worth More Than IonQ 2 Years From Now

Archer Aviation and Intuitive Machines might have more upside potential than IonQ.

ACHR : 4.29 (+0.23%)
IONQ : 26.16 (-2.24%)
LUNR : 10.23 (-13.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 15.36
2nd Resistance Point 14.17
1st Resistance Point 12.97
Last Price 10.23
1st Support Level 10.58
2nd Support Level 9.39
3rd Support Level 8.19

See More

52-Week High 14.90
Last Price 10.23
Fibonacci 61.8% 10.01
Fibonacci 50% 8.49
Fibonacci 38.2% 6.98
52-Week Low 2.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar