Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Machines Inc (LUNR)

Intuitive Machines Inc (LUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 995,810
  • Shares Outstanding, K 124,632
  • Annual Sales, $ 79,520 K
  • Annual Income, $ 62,800 K
  • 60-Month Beta 0.26
  • Price/Sales 12.35
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade LUNR with:

Options Overview Details

View History
  • Implied Volatility 114.51% ( -10.86%)
  • Historical Volatility 157.84%
  • IV Percentile 58%
  • IV Rank 36.20%
  • IV High 266.10% on 02/22/24
  • IV Low 28.50% on 07/09/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 42,329
  • Volume Avg (30-Day) 64,711
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 306,390
  • Open Int (30-Day) 239,901

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.13
  • Number of Estimates 1
  • High Estimate -0.13
  • Low Estimate -0.13
  • Prior Year -0.22
  • Growth Rate Est. (year over year) +40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.50 +77.33%
on 08/28/24
9.85 -18.98%
on 09/20/24
+2.73 (+52.00%)
since 08/26/24
3-Month
3.15 +153.33%
on 08/05/24
9.85 -18.98%
on 09/20/24
+4.50 (+129.31%)
since 06/26/24
52-Week
2.09 +281.93%
on 01/04/24
13.25 -39.77%
on 02/21/24
+4.43 (+124.79%)
since 09/26/23

Most Recent Stories

More News
2 Space Stocks That Could Be the Next Intuitive Machines

Three moon landing attempts in three months set up an exciting Q4 for space investors.

LUNR : 7.98 (-0.13%)
1 Small-Cap Space Stock to Buy and Hold

LUNR stock has spiked this month, but the space exploration stock is just getting started, with several NASA missions lined up that promise to drive even more success and growth in future.

LUNR : 7.98 (-0.13%)
Missed Out On Intuitive Machines? Buy Rocket Lab USA Instead.

Most investors are looking right past the first and most important piece of the satellite-launch and space exploration puzzle.

RKLB : 8.69 (+0.81%)
LUNR : 7.98 (-0.13%)
With the Bullishness Baked In, Take the Smart Bet with Intuitive Machines (LUNR)

Although LUNR stock already skyrocketed off an enticing NASA contract, there’s still a chance to legitimately make money off the optimistic trade.

LUNR : 7.98 (-0.13%)
Why Intuitive Machines Stock Rocketed 24% Skyward on Thursday

There's nothing like a potentially massive government contract to win the hearts of both investors and analysts.

LUNR : 7.98 (-0.13%)
Intuitive Machines Soars: NASA Contract Fuels Lunar Ambitions

Intuitive Machines' stock soared after a NASA contract was awarded, positioning the company as a leader in the burgeoning lunar economy.

LUNR : 7.98 (-0.13%)
Stocks Soar Before the Open as Fed’s Big Rate Cut Boosts Sentiment, U.S. Economic Data and FedEx Earnings on Tap

September S&P 500 E-Mini futures (ESU24) are up +1.48%, and September Nasdaq 100 E-Mini futures (NQU24) are up +2.03% this morning on expectations the Federal Reserve’s half-percentage-point rate cut...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
RMD : 242.56 (+0.75%)
INTC : 23.92 (+1.61%)
NVDA : 124.04 (+0.43%)
X : 36.12 (-5.49%)
LUNR : 7.98 (-0.13%)
FDX : 266.33 (+0.97%)
LEN : 183.05 (+0.65%)
DRI : 167.95 (-0.10%)
NXT.LN : 10,100.000 (+0.10%)
SCS : 13.21 (+2.56%)
Intuitive Machines, the Satellite Company, Rockets 50%+, Spurring Unusual Options Activity

Yesterday, Intuitive Machines received a massive NASA contract worth billions. As a result, LUNR stock is up over 50% today. That has spurred huge, unusual options activity in near-term calls and puts...

LUNR : 7.98 (-0.13%)
Why Intuitive Machines Stock Mooned 60% Today

The profit potential for Intuitive Machines stock just got a whole lot bigger.

LUNR : 7.98 (-0.13%)
Stock Index Futures Tread Water With Fed Rate Decision in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.09% this morning as caution prevailed ahead of the Federal Reserve’s interest rate decision,...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
MRNA : 63.93 (+0.46%)
INTC : 23.92 (+1.61%)
HPE : 20.35 (+2.52%)
ACN : 355.81 (+5.57%)
NOVOB.C.DX : 836.000 (-1.10%)
LUNR : 7.98 (-0.13%)
VFC : 19.25 (+4.62%)
RMD : 242.56 (+0.75%)
EW : 65.77 (+0.55%)
SMCI : 402.40 (-12.17%)

Business Summary

Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON.

See More

Key Turning Points

3rd Resistance Point 8.74
2nd Resistance Point 8.49
1st Resistance Point 8.23
Last Price 7.98
1st Support Level 7.72
2nd Support Level 7.47
3rd Support Level 7.21

See More

52-Week High 13.25
Fibonacci 61.8% 8.99
Last Price 7.98
Fibonacci 50% 7.67
Fibonacci 38.2% 6.35
52-Week Low 2.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar