Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
148.80 x 2 149.00 x 4
Post-market by (Cboe BZX)
147.86 -3.88 (-2.56%) 04/21/25 [NYSE]
148.80 x 2 149.00 x 4
Post-market 148.89 +1.03 (+0.70%) 19:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
145.84
Day High
150.28
Open 149.99
Previous Close 151.74 151.74
Volume 15,170,400 15,170,400
Avg Vol 21,822,939 21,822,939
Stochastic %K 43.19% 43.19%
Weighted Alpha -8.99 -8.99
5-Day Change -9.22 (-5.87%) -9.22 (-5.87%)
52-Week Range 125.78 - 226.40 125.78 - 226.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 786,986,496
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 90,013 M
  • Annual Income, $ 36,489 M
  • EBIT $ 41,116 M
  • EBITDA $ 61,729 M
  • 60-Month Beta 1.16
  • Price/Sales 8.73
  • Price/Cash Flow 13.77
  • Price/Book 5.85

Options Overview Details

View History
  • Implied Volatility 47.02% ( +3.46%)
  • Historical Volatility 57.59%
  • IV Percentile 88%
  • IV Rank 37.50%
  • IV High 73.36% on 04/08/25
  • IV Low 31.22% on 05/24/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 218,719
  • Volume Avg (30-Day) 189,759
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 1,927,747
  • Open Int (30-Day) 1,797,821

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.13
  • Number of Estimates 3
  • High Estimate 2.20
  • Low Estimate 2.06
  • Prior Year 1.48
  • Growth Rate Est. (year over year) +43.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.25 +10.14%
on 04/07/25
Period Open: 176.73
182.93 -19.17%
on 03/24/25
-28.87 (-16.34%)
since 03/21/25
3-Month
134.25 +10.14%
on 04/07/25
Period Open: 218.70
226.40 -34.69%
on 01/24/25
-70.84 (-32.39%)
since 01/21/25
52-Week
125.78 +17.55%
on 04/22/24
Period Open: 127.70
226.40 -34.69%
on 01/24/25
+20.16 (+15.79%)
since 04/19/24

Most Recent Stories

More News
Why Taiwan Semiconductor Manufacturing Stock Is Sinking Today

The stock of Taiwan Semiconductor Manufacturing (NYSE: TSM) is seeing a substantial sell-off Monday in response to multiple bearish catalysts. The company's share price was down 2.7% as of 2:45 p.m. ET...

TSM : 147.86 (-2.56%)
Inside Nvidia's "Thinking Machine"

"AI wouldn't exist without Nvidia. Not in its current form." So says Stephen Witt, a journalist and author of the book The Thinking Machine: Jensen Huang, Nvidia, and the World' Most Coveted Microchip...

MSFT : 359.12 (-2.35%)
NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
AAPL : 193.16 (-1.94%)
AMD : 85.56 (-2.22%)
TSM : 147.86 (-2.56%)
What Taiwan Semiconductor Manufacturing Co. Told Investors

In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss:

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
BRK.TO : 37.89 (-2.29%)
AMD : 85.56 (-2.22%)
TSM : 147.86 (-2.56%)
MCD : 308.72 (-0.83%)
Stock Market Sell-Off: 3 Growth Stocks That Are Absurdly Cheap

The recent stock market sell-off left nearly all stocks down from their all-time highs. However, some stocks were beaten down before the broader sell-off began, so they look unbelievably cheap now.

GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
ADBE : 343.22 (-1.60%)
TSM : 147.86 (-2.56%)
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Before Earnings Season Heats Up

Earnings season is here once again, offering us a look into our favorite companies' latest performance and view of the future. Investors may feel particularly eager to hear the thoughts of chief executive...

NVDA : 96.91 (-4.51%)
META : 484.66 (-3.35%)
AMZN : 167.32 (-3.06%)
TSM : 147.86 (-2.56%)
Nvidia Stock: The Week of April 14-18 in Review

Shares of Nvidia (NASDAQ: NVDA), the leading maker of artificial intelligence (AI) chips, dropped 8.5% last week, which was a four-day trading week due to the stock market being closed for the Good Friday...

COMP : 6.86 (-5.90%)
NVDA : 96.91 (-4.51%)
TSM : 147.86 (-2.56%)
Prediction: These 2 Artificial Intelligence (AI) Giants Will Outperform Nvidia Over the Next 5 Years

After Nvidia's incredible run, these two companies look poised for better long-term returns.

META : 484.66 (-3.35%)
NVDA : 96.91 (-4.51%)
TSM : 147.86 (-2.56%)
What Nvidia Stock Investors Should Know About Recent ASML and TSMC Earnings

Taiwan Semiconductor Manufacturing continues to see strong demand for AI solutions.

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
ASML : 624.69 (-2.42%)
TSM : 147.86 (-2.56%)
What AMD, Nvidia, and TSMC Stock Investors Should Know About Recent Updates

In this video, I go over Taiwan Semiconductor Manufacturing 's (NYSE: TSM) first-quarter earnings report and some more news about Nvidia and AMD . Watch the short video to learn more, consider subscribing,...

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
AMD : 85.56 (-2.22%)
TSM : 147.86 (-2.56%)
3 Growth Stocks Down More Than 25% to Buy Right Now

The marketwide sell-off has affected many stocks, but none more than tech stocks. Tech is one of the first places to get hit during a market sell-off, as it often trades at high valuations and has a lot...

NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
ASML : 624.69 (-2.42%)
TSM : 147.86 (-2.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 154.59
2nd Resistance Point 152.43
1st Resistance Point 150.15
Last Price 147.86
1st Support Level 145.71
2nd Support Level 143.55
3rd Support Level 141.27

See More

52-Week High 226.40
Fibonacci 61.8% 187.96
Fibonacci 50% 176.09
Fibonacci 38.2% 164.22
Last Price 147.86
52-Week Low 125.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro