Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
129.00 x 1 129.73 x 1
Post-market by (Cboe BZX)
129.01 -0.01 (-0.01%) 04/25/25 [NYSE Arca]
129.00 x 1 129.73 x 1
Post-market 129.01 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
128.10
Day High
129.50
Open 128.71
Previous Close 129.02 129.02
Volume 5,826,800 5,826,800
Avg Vol 14,464,160 14,464,160
Stochastic %K 91.62% 91.62%
Weighted Alpha +1.83 +1.83
5-Day Change +3.71 (+2.96%) +3.71 (+2.96%)
52-Week Range 112.75 - 144.51 112.75 - 144.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 18.48
  • Annual Dividend & Yield 1.93 (1.49%)
  • Most Recent Dividend 0.405 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Industrials

Options Overview Details

View History
  • Implied Volatility 21.86% ( -0.93%)
  • Historical Volatility 40.12%
  • IV Percentile 89%
  • IV Rank 30.37%
  • IV High 46.04% on 04/08/25
  • IV Low 11.32% on 05/21/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 16,692
  • Volume Avg (30-Day) 189,587
  • Put/Call OI Ratio 2.24
  • Today's Open Interest 741,140
  • Open Int (30-Day) 799,889

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.75 +14.42%
on 04/07/25
Period Open: 134.49
135.38 -4.70%
on 03/26/25
-5.48 (-4.07%)
since 03/25/25
3-Month
112.75 +14.42%
on 04/07/25
Period Open: 141.07
139.74 -7.68%
on 01/31/25
-12.06 (-8.55%)
since 01/24/25
52-Week
112.75 +14.42%
on 04/07/25
Period Open: 122.46
144.51 -10.73%
on 11/27/24
+6.55 (+5.35%)
since 04/25/24

Most Recent Stories

More News
Johnson Controls International Earnings Preview: What to Expect

Johnson Controls International is expected to reveal its second-quarter results next month, and analysts expect a single-digit drop in earnings.

JCI : 81.07 (+0.88%)
XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
What to Expect From Verisk Analytics' Next Quarterly Earnings Report

Verisk Analytics is expected to release its fiscal first-quarter earnings next month, and analysts project a low single-digit profit growth.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
VRSK : 286.05 (-0.76%)
Generac Holdings’ Quarterly Earnings Preview: What You Need to Know

Generac Holdings is set to unveil its Q1 results next week, and analysts expect a double-digit increase in earnings.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
GNRC : 112.89 (-0.81%)
Earnings Preview: What To Expect From C.H. Robinson Worldwide's Report

C.H. Robinson Worldwide is set to unveil its Q1 results in the upcoming week, and analysts expect a solid double-digit growth in earnings.

CHRW : 89.75 (-2.48%)
XLI : 129.01 (-0.01%)
CHRW : 89.75 (-2.48%)
$SPX : 5,525.21 (+0.74%)
Here's What to Expect From Automatic Data Processing's Next Earnings Report

Automatic Data Processing is prepared to release its third-quarter results later this month, with analysts predicting a single-digit earnings growth.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
ADP : 291.76 (-0.95%)
Jacobs Solutions Earnings Preview: What to Expect

Jacobs Solutions is gearing up to report its second-quarter results next month, with market expectations pointing to a double-digit decrease in earnings.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
J : 121.57 (-0.62%)
Builders FirstSource’s Quarterly Earnings Preview: What You Need to Know

Builders FirstSource is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit decline.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
BLDR : 121.35 (+0.36%)
Here's What to Expect from Expeditors International's Next Earnings Report

Expeditors International is set to unveil its Q1 results in the upcoming month, and analysts expect a double-digit increase in earnings.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
EXPD : 108.58 (-2.16%)
TransDigm Group Earnings Preview: What to Expect

TransDigm Group is expected to reveal its Q2 results in the upcoming month, and analysts expect a solid double-digit growth in earnings.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
TDG : 1,378.13 (+0.74%)
TDG : 1,378.13 (+0.74%)
Rockwell Automation's Quarterly Earnings Preview: What You Need to Know

Rockwell Automation is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLI : 129.01 (-0.01%)
$SPX : 5,525.21 (+0.74%)
ROK : 248.38 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Industrial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Industrial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 131.04
2nd Resistance Point 130.27
1st Resistance Point 129.64
Last Price 129.01
1st Support Level 128.24
2nd Support Level 127.47
3rd Support Level 126.84

See More

52-Week High 144.51
Fibonacci 61.8% 132.38
Last Price 129.01
Fibonacci 50% 128.63
Fibonacci 38.2% 124.88
52-Week Low 112.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective