Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you!
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied Volatility Range
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSF25 | 990-6 | -0-4 | -0.05% |
| Soybean | |||
| ZSPAUS.CM | 9.2397 | +0.1191 | +1.31% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.5252 | +0.0067 | +1.26% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSF25 | 3,706s | +24 | +0.65% |
| DCE No.2 Soybean | |||
| XTF25 | 3,963s | +20 | +0.51% |
| DCE No.1 Soybean | |||
| ZCZ24 | 409-6 | -1-6 | -0.43% |
| Corn | |||
| ZCPAUS.CM | 3.7972 | -0.0195 | -0.51% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.3178 | +0.0029 | +0.90% |
| US Corn Basis Idx | |||
| XVF25 | 2,236s | +10 | +0.45% |
| DCE Corn | |||
| XEX24 | 73.24 | +0.04 | +0.05% |
| BMF Cash Corn | |||
| FLZ24 | 1.55500s | +0.03000 | +1.97% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBH25 | 209.75s | -2.75 | -1.29% |
| Corn | |||
| ZWZ24 | 569-0 | -4-2 | -0.74% |
| Wheat | |||
| ZWBAUS.CM | -0.7353 | +0.0001 | +0.01% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.6963 | unch | unch |
| US Spring Wheat Basis Idx | |||
| MWZ24 | 604-2 | -4-6 | -0.78% |
| Spring Wheat | |||
| MLZ24 | 219.25s | -0.50 | -0.23% |
| Milling Wheat | |||
| KGZ24 | 0.6992s | -0.0064 | -0.91% |
| CME Cotton #2 | |||
| CTZ24 | 69.77 | -0.15 | -0.21% |
| Cotton #2 | |||
| SBH25 | 22.22s | +0.14 | +0.63% |
| Sugar #11 | |||
| KAH25 | 0.2222s | +0.0014 | +0.63% |
| CME Sugar #11 | |||
| SDH25 | 38.34s | +0.33 | +0.87% |
| Sugar #16 | |||
| SWH25 | 576.90s | +5.40 | +0.94% |
| White Sugar #5 | |||
| ZRF25 | 14.795 | +0.085 | +0.58% |
| Rough Rice | |||
| Y2X24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOZ24 | 391-4 | +0-6 | +0.19% |
| Oats | |||
| FQZ24 | 2.1985s | +0.0549 | +2.56% |
| ULSD NY Harbor Micro | |||
| KIF25 | 276.50 | unch | unch |
| ASX EA Feed Barley | |||
| GFF25 | 241.975s | -2.050 | -0.84% |
| Feeder Cattle | |||
| LEZ24 | 186.425s | -1.525 | -0.81% |
| Live Cattle | |||
| HEZ24 | 84.375s | +1.550 | +1.87% |
| Lean Hogs | |||
| YKF25 | 15,255s | +110 | +0.73% |
| DCE Live Hog | |||
| ZLZ24 | 43.87 | +0.06 | +0.14% |
| Soybean Oil | |||
| XXF25 | 8,408s | +28 | +0.33% |
| DCE Soybean Oil | |||
| ZMZ24 | 301.0 | -0.6 | -0.20% |
| Soybean Meal | |||
| XUF25 | 2,995s | +12 | +0.40% |
| DCE Soy Meal | |||
| YFF25 | 9,522s | -67 | -0.70% |
| CZCE RapeSeed Oil | |||
| RSF25 | 644.50 | +4.30 | +0.67% |
| Canola | |||
| KOF25 | 4,696s | +59 | +1.27% |
| Palm Oil | |||
| YHF25 | 9,342s | +70 | +0.75% |
| DCE Palm Olein | |||
| DLZ24 | 19.67 | unch | unch |
| Class III Milk | |||
| DFZ24 | 137.7500s | +0.2500 | +0.18% |
| Nonfat Dry Milk | |||
| BDX24 | 271.2750s | +0.8000 | +0.30% |
| Butter Cash-Settled | |||
| BJZ24 | 1.8800s | -0.0330 | -1.73% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDF25 | 3,503s | +2 | +0.06% |
| DCE Fresh Hen Egg | |||
/Palantir%20(PLTR)%20by%20Piotr%20Swat%20via%20Shutterstock.jpg)
/Code%20on%20computer%20screen%20java%20html%20by%20Pexels%20via%20Pixabay.jpg)
