Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1111-6 | -1-2 | -0.11% |
| Soybean | |||
| ZSPAUS.CM | 11.1251 | +0.0523 | +0.47% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.3774 | +0.0097 | +2.51% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSU24 | 3,930s | +31 | +0.80% |
| DCE No.2 Soybean | |||
| XTU24 | 4,677s | -4 | -0.09% |
| DCE No.1 Soybean | |||
| ZCZ24 | 420-2 | -1-0 | -0.24% |
| Corn | |||
| ZCPAUS.CM | 3.9326 | +0.0184 | +0.47% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.1474 | +0.0083 | +5.33% |
| US Corn Basis Idx | |||
| XVU24 | 2,481s | -10 | -0.40% |
| DCE Corn | |||
| XEU24 | 59.50 | -0.10 | -0.17% |
| BMF Cash Corn | |||
| FLQ24 | 1.86000s | -0.06000 | -3.12% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 207.50s | +1.50 | +0.73% |
| Corn | |||
| ZWU24 | 584-2 | +3-2 | +0.56% |
| Wheat | |||
| ZWBAUS.CM | -0.6391 | +0.0102 | +1.57% |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.7527 | -0.0034 | -0.45% |
| US Spring Wheat Basis Idx | |||
| MWU24 | 631-2 | +0-2 | +0.04% |
| Spring Wheat | |||
| MLZ24 | 235.00s | -2.25 | -0.95% |
| Milling Wheat | |||
| KGV24 | 0.7150s | -0.0074 | -1.02% |
| CME Cotton #2 | |||
| CTZ24 | 72.72 | +0.02 | +0.03% |
| Cotton #2 | |||
| SBV24 | 20.61s | +0.38 | +1.88% |
| Sugar #11 | |||
| KAV24 | 0.2061s | +0.0038 | +1.88% |
| CME Sugar #11 | |||
| SDH25 | 38.06s | +0.02 | +0.05% |
| Sugar #16 | |||
| SWV24 | 576.30s | +6.20 | +1.09% |
| White Sugar #5 | |||
| ZRU24 | 15.060 | unch | unch |
| Rough Rice | |||
| Y2N24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOZ24 | 315-4 | -1-2 | -0.39% |
| Oats | |||
| FQQ24 | 2.6297s | +0.0150 | +0.57% |
| ULSD NY Harbor Micro | |||
| KIH25 | 304.90s | unch | unch |
| ASX EA Feed Barley | |||
| GFQ24 | 261.100s | +3.725 | +1.45% |
| Feeder Cattle | |||
| LEQ24 | 185.100s | +0.825 | +0.45% |
| Live Cattle | |||
| HEQ24 | 89.775s | +1.600 | +1.81% |
| Lean Hogs | |||
| YKU24 | 17,780s | +135 | +0.77% |
| DCE Live Hog | |||
| ZLZ24 | 46.59 | -0.13 | -0.28% |
| Soybean Oil | |||
| XXU24 | 7,948s | +74 | +0.94% |
| DCE Soybean Oil | |||
| ZMZ24 | 328.0 | -0.3 | -0.09% |
| Soybean Meal | |||
| XUU24 | 3,367s | +11 | +0.33% |
| DCE Soy Meal | |||
| YFU24 | 8,613s | +164 | +1.94% |
| CZCE RapeSeed Oil | |||
| RSX24 | 642.30 | -8.80 | -1.35% |
| Canola | |||
| KOU24 | 4,058 | -31 | -0.76% |
| Palm Oil | |||
| YHU24 | 7,934s | +154 | +1.98% |
| DCE Palm Olein | |||
| DLQ24 | 19.65 | +0.04 | +0.20% |
| Class III Milk | |||
| DFQ24 | 118.9000s | -1.4000 | -1.16% |
| Nonfat Dry Milk | |||
| BDQ24 | 317.0000s | unch | unch |
| Butter Cash-Settled | |||
| BJQ24 | 1.9350s | -0.0430 | -2.17% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDU24 | 4,073s | +11 | +0.27% |
| DCE Fresh Hen Egg | |||
/Tesla%20Inc%20tesla%20by-%20Iv-olga%20via%20Shutterstock.jpg)