UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Dow Jones Industrials Average ($DOWI)

41,938.45 -696.75 (-1.63%) 01/10/25 [INDEX/DJ]
underlying price ()
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41,877.30
Day High
42,540.29
Open 42,540.29
Previous Close 42,635.20 42,635.20
YTD High 43,115.31 43,115.31
YTD Low 41,877.30 41,877.30
14-Day Stochastic %K 21.68% 21.68%
Weighted Alpha +9.79 +9.79
5-Day Change -453.82 (-1.07%) -453.82 (-1.07%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
41,877.30 +0.15%
on 01/10/25
Period Open: 44,247.83
44,371.43 -5.48%
on 12/11/24
-2,309.38 (-5.22%)
since 12/10/24
3-Month
41,647.30 +0.70%
on 11/04/24
Period Open: 42,454.12
45,073.63 -6.96%
on 12/04/24
-515.67 (-1.21%)
since 10/10/24
52-Week
37,124.52 +12.97%
on 01/18/24
Period Open: 37,695.73
45,073.63 -6.96%
on 12/04/24
+4,242.72 (+11.26%)
since 01/10/24

Percentage of Stocks Above Moving Average

Please wait...

DOW Industrials Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Surging job market could prove costly for households, businesses as odds of quick rate cuts fade

U.S. hiring picked up unexpectedly in December as employers added 256,000 jobs, another sign of the economy’s resilience in the face of high interest rates

PNC : 189.02 (-2.91%)
$SPX : 5,827.04 (-1.54%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
BA : 172.00 (+0.14%)
Stock market today: Wall Street recoils after good news on the economy raises inflation worries

U.S. stocks dropped on worries that good news on the job market may prove to be bad for Wall Street by keeping inflation and interest rates high

ALL : 180.99 (-5.64%)
NVDA : 135.91 (-3.00%)
AAPL : 236.85 (-2.41%)
CEG : 305.19 (+25.16%)
WFC : 69.96 (-2.25%)
$SPX : 5,827.04 (-1.54%)
STZ : 181.81 (-17.09%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
DAL : 66.95 (+9.00%)
Puerto Rico's chief for natural resources shelves investigation targeting governor's in-laws

Puerto Rico’s new natural resources secretary has shelved an investigation into allegations of illegal construction in a protected area on the island’s southwest coast

$SPX : 5,827.04 (-1.54%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
CVX : 153.14 (+1.89%)
ADI : 212.37 (-3.66%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
SAIC : 116.14 (+2.09%)
ZNH25 : 107-125s (-0.77%)
Latest NFL season highlights financial risks for sports betting companies when so many favorites win

It’s been a tough football season for sports books

FLUT : 254.00 (-0.73%)
$SPX : 5,827.04 (-1.54%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
IRS announces January 27 as the start of the 2025 tax season

The IRS on Friday announced January 27 as the official start date of the 2025 tax season, and expects more than 140 million tax returns to be filed by the April 15 tax deadline

$SPX : 5,827.04 (-1.54%)
SCHW : 72.77 (-0.32%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
Constellation buying Calpine in $26.6 billion deal that would join two huge US power companies

Constellation is buying power natural gas and geothermal power provider Calpine in a cash-and-stock deal valued at approximately $16.4 billion, joining together two of the country’s biggest power companies...

CEG : 305.19 (+25.16%)
$SPX : 5,827.04 (-1.54%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
Stocks Sharply Lower as a Strong US Jobs Report Signals Fed Pause

The S&P 500 Index ($SPX ) (SPY ) today is down -1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.82%. March E-mini S&P futures...

ALK : 68.18 (+2.85%)
AMAT : 171.65 (-3.02%)
ALL : 180.99 (-5.64%)
ROKU : 79.19 (-4.59%)
UAL : 107.11 (+3.27%)
HIMS : 25.41 (-1.24%)
SRE : 78.73 (-4.94%)
$IUXX : 20,847.58 (-1.57%)
SAIC : 116.14 (+2.09%)
ZNH25 : 107-125s (-0.77%)
BURL : 287.06 (+0.39%)
ESH25 : 5,866.25s (-1.56%)
Walgreens tops Wall Street's expectations as drugstore chain continues turnaround plan

Walgreens booked a better-than-expected fiscal first quarter and gave Wall Street some positive vibes on the drugstore chain’s plan to revive its struggling business

$SPX : 5,827.04 (-1.54%)
WBA : 11.76 (+27.55%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
How to help those affected by the California wildfires

Major fires across Los Angeles this week have killed at least five people, forced 180,000 to flee their homes, and destroyed thousands of structures

$SPX : 5,827.04 (-1.54%)
$DOWI : 41,938.45 (-1.63%)
$IUXX : 20,847.58 (-1.57%)
AMZN : 218.94 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 3 20 -17
1-Month 0 14 -14
3-Month 0 7 -7
6-Month 0 3 -3
52-Week 0 1 -1
YTD 3 19 -16

Key Turning Points

3rd Resistance Point 43,023.05
2nd Resistance Point 42,781.67
1st Resistance Point 42,360.06
Last Price 41,938.45
1st Support Level 41,697.07
2nd Support Level 41,455.69
3rd Support Level 41,034.08

See More

52-Week High 45,073.63
Fibonacci 61.8% 42,037.07
Last Price 41,938.45
Fibonacci 50% 41,099.07
Fibonacci 38.2% 40,161.08
52-Week Low 37,124.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world