Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

ETFMG Travel Tech ETF (AWAY)

ETFMG Travel Tech ETF (AWAY)
21.81 x 20 22.96 x 1
Post-market by (Cboe BZX)
22.61 +0.22 (+0.98%) 02/14/25 [NYSE Arca]
21.81 x 20 22.96 x 1
Post-market 22.61 unch (unch) 20:00 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.59
Day High
22.78
Open 22.68
Previous Close 22.39 22.39
Volume 9,300 9,300
Avg Vol 9,725 9,725
Stochastic %K 84.53% 84.53%
Weighted Alpha +19.25 +19.25
5-Day Change +0.38 (+1.71%) +0.38 (+1.71%)
52-Week Range 17.13 - 22.92 17.13 - 22.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 59,363,400
  • Shares Outstanding, K 2,650
  • 60-Month Beta 1.34
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.06 (0.27%)
  • Most Recent Dividend 0.036 on 06/27/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 53.06% ( +2.71%)
  • Historical Volatility 17.53%
  • IV Percentile 84%
  • IV Rank 92.20%
  • IV High 57.39% on 11/25/24
  • IV Low 1.87% on 03/20/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 125
  • Open Int (30-Day) 81

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.04 +7.47%
on 01/16/25
Period Open: 20.65
22.78 -0.74%
on 02/14/25
+1.97 (+9.52%)
since 01/14/25
3-Month
20.25 +11.66%
on 01/13/25
Period Open: 20.91
22.92 -1.35%
on 12/09/24
+1.70 (+8.14%)
since 11/14/24
52-Week
17.13 +32.00%
on 08/05/24
Period Open: 19.54
22.92 -1.35%
on 12/09/24
+3.07 (+15.72%)
since 02/14/24

Most Recent Stories

More News
Airbnb Stock Surges Post Earnings: ETFs to Win

Airbnb ABNB shares jumped 14.5% on Feb. 14, 2024, after the company reported fourth-quarter earnings and revenue that beat analysts’ estimates.Its quarterly earnings of $0.73 per share came ahead...

AWAY : 22.61 (+0.99%)
PTEC : 37.10 (+2.49%)
NITE : 31.13 (+1.61%)
WTRE : 17.80 (+0.42%)
BUL : 48.99 (+0.26%)
ABNB : 161.42 (+14.45%)
ETFs & Stocks to Gift Your Valentine This Year

The United States will be showered with love as 56% of its adults are planning to celebrate this Valentine’s Day. About 28% of the population will observe the occasion. Spending would be a total of $27.5...

AWAY : 22.61 (+0.99%)
COST : 1,071.85 (-0.47%)
EATZ : 30.07 (-0.83%)
ONLN : 51.20 (+1.35%)
SMP : 30.72 (+0.03%)
RTH : 240.47 (-0.55%)
PBJ : 47.72 (-0.58%)
DRI : 191.19 (-1.17%)
FTXG : 22.33 (-0.51%)
AMZN : 228.68 (-0.73%)
GLD : 266.29 (-1.49%)
Lyft Stock Tumbles On Soft Q1 Forecast, But Retail Sentiment Rises To Year-High After Q4 Sales Beat

Lyft forecast first-quarter gross bookings, which show the total transactions on the platform, between $4.05 billion and $4.20 billion. Analysts were expecting gross bookings of $4.26 billion.

AWAY : 22.61 (+0.99%)
LYFT : 13.43 (-0.30%)
Airbnb Stock Outlook: Is Wall Street Bullish or Bearish?

Airbnb has significantly underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects.

AWAY : 22.61 (+0.99%)
$SPX : 6,114.63 (-0.01%)
ABNB : 161.42 (+14.45%)
MakeMyTrip Stock Surges After Q3 Revenue Jump: Retail's Not Convinced

Its revenues stood at $267.4 million, jumping 24.8% year-over-year, beating consensus estimates

AWAY : 22.61 (+0.99%)
INQQ : 14.16 (-1.80%)
VT : 123.49 (+0.11%)
MMYT : 103.58 (-0.65%)
TripAdvisor, Parent’s Shares Surge Following Disclosure Of Third-Party Takeover Interest: Retail Mood Brightens

In mid-December, TripAdvisor and its parent Liberty TripAdvisor struck a merger arrangement, allowing the former to acquire the latter for about $435 million.

AWAY : 22.61 (+0.99%)
IJR : 117.09 (-0.08%)
TRIP : 17.81 (+0.34%)
LTRPA : 0.2595 (-0.19%)
Travel’s Takeoff: Top 2 ETFs to Ride the 2025 Rebound

Two travel-focused ETFs present diverse paths for investors to benefit from the hospitality sector's anticipated rebound in the coming year.

AWAY : 22.61 (+0.99%)
CRUZ : 27.57 (+0.52%)
Will Santa Claus Rally Set In for 2024? 4 Best ETF Areas to Explore

Year-to-date, Wall Street is in great shape, with the S&P 500 Index up about 24% in 2024. Now, as we enter the final stretch of the year, the Santa Rally is about to set in. The "Santa Claus Rally" refers...

AWAY : 22.61 (+0.99%)
MAGS : 55.55 (+0.49%)
XLY : 227.00 (-0.04%)
SPY : 609.70 (unch)
UNG : 19.65 (+2.61%)
Travel ETFs Beat S&P 500 in a Month: Here's Why?

The global travel industry is on its way to fully recovering from the effects of the COVID-19 pandemic this month, according to U.N. Tourism, as quoted on CNBC. During the first nine months of 2024, international...

AWAY : 22.61 (+0.99%)
HLT : 265.87 (-1.35%)
BEDZ : 34.20 (-0.32%)
CRUZ : 27.57 (+0.52%)
AIRL : 31.07 (+0.85%)
MAR : 283.52 (-1.64%)
Travel ETF (AWAY) Hits New 52-Week High

For investors seeking momentum, ETFMG Travel Tech ETF AWAY is probably on the radar. The fund just hit a 52-week high and is up 31% from its 52-week low of $17.13 per share. Are more gains in store for...

AWAY : 22.61 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ETFMG Travel Tech ETF seeks investment results that correspond generally to the price and yield, before fund fees and expenses, of the Prime Travel Technology Index.

See More

Key Turning Points

3rd Resistance Point 22.92
2nd Resistance Point 22.85
1st Resistance Point 22.73
Last Price 22.61
1st Support Level 22.54
2nd Support Level 22.47
3rd Support Level 22.35

See More

52-Week High 22.92
Last Price 22.61
Fibonacci 61.8% 20.71
Fibonacci 50% 20.02
Fibonacci 38.2% 19.34
52-Week Low 17.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion