Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

ETFMG Travel Tech ETF (AWAY)

ETFMG Travel Tech ETF (AWAY)
N/A x N/A 30.00 x 100
Post-market by (Cboe BZX)
19.48 -0.61 (-3.04%) 04/03/25 [NYSE Arca]
N/A x N/A 30.00 x 100
Post-market 19.37 -0.11 (-0.56%) 16:03 ET
Quote Overview for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.19
Day High
19.58
Open 19.57
Previous Close 20.09 20.09
Volume 38,700 38,700
Avg Vol 9,450 9,450
Stochastic %K 21.87% 21.87%
Weighted Alpha -6.36 -6.36
5-Day Change -1.14 (-5.54%) -1.14 (-5.54%)
52-Week Range 17.13 - 22.92 17.13 - 22.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 51,318,500
  • Shares Outstanding, K 2,550
  • 60-Month Beta 1.34
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.06 (0.30%)
  • Most Recent Dividend 0.036 on 06/27/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 88.51% ( +27.72%)
  • Historical Volatility 26.17%
  • IV Percentile 98%
  • IV Rank 100.00%
  • IV High 88.51% on 04/03/25
  • IV Low 4.02% on 05/03/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 107
  • Open Int (30-Day) 105

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.19 +1.51%
on 04/03/25
Period Open: 20.97
21.39 -8.93%
on 03/05/25
-1.49 (-7.11%)
since 03/03/25
3-Month
19.19 +1.51%
on 04/03/25
Period Open: 21.54
22.90 -14.93%
on 02/18/25
-2.06 (-9.56%)
since 01/03/25
52-Week
17.13 +13.72%
on 08/05/24
Period Open: 20.33
22.92 -15.01%
on 12/09/24
-0.85 (-4.20%)
since 04/03/24

Most Recent Stories

More News
Lyft Stock Rides Higher As Engine Capital Reportedly Takes $50M Stake: Retail Sentiment Shifts Up A Gear

The activist investor reportedly wants a strategic review, improved capital allocations, and the elimination of Lyft’s dual-class share structure.

AWAY : 19.48 (-3.06%)
LYFT : 11.48 (-11.35%)
Tripadvisor Stock Shows Guarded Reaction Despite Q4 Beat: Retail Remains On Sidelines

Brand Tripadvisor accounted for roughly half of the total revenue but witnessed a 6% revenue drop.

AWAY : 19.48 (-3.06%)
IJR : 98.90 (-7.01%)
TRIP : 12.98 (-9.29%)
Airbnb Stock Surges Post Earnings: ETFs to Win

Airbnb ABNB shares jumped 14.5% on Feb. 14, 2024, after the company reported fourth-quarter earnings and revenue that beat analysts’ estimates.Its quarterly earnings of $0.73 per share came ahead...

AWAY : 19.48 (-3.06%)
PTEC : 33.70 (-2.87%)
NITE : 25.19 (-7.06%)
WTRE : 17.16 (-1.95%)
BUL : 41.43 (-7.25%)
ABNB : 113.97 (-7.19%)
ETFs & Stocks to Gift Your Valentine This Year

The United States will be showered with love as 56% of its adults are planning to celebrate this Valentine’s Day. About 28% of the population will observe the occasion. Spending would be a total of $27.5...

AWAY : 19.48 (-3.06%)
COST : 967.08 (+0.21%)
EATZ : 26.58 (-4.47%)
ONLN : 40.57 (-8.34%)
SMP : 23.90 (-4.48%)
RTH : 221.93 (-3.35%)
PBJ : 46.12 (-1.07%)
DRI : 200.68 (-4.24%)
FTXG : 23.82 (+1.19%)
AMZN : 178.41 (-8.98%)
GLD : 286.42 (-0.60%)
Lyft Stock Tumbles On Soft Q1 Forecast, But Retail Sentiment Rises To Year-High After Q4 Sales Beat

Lyft forecast first-quarter gross bookings, which show the total transactions on the platform, between $4.05 billion and $4.20 billion. Analysts were expecting gross bookings of $4.26 billion.

AWAY : 19.48 (-3.06%)
LYFT : 11.48 (-11.35%)
Airbnb Stock Outlook: Is Wall Street Bullish or Bearish?

Airbnb has significantly underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects.

AWAY : 19.48 (-3.06%)
$SPX : 5,396.52 (-4.84%)
ABNB : 113.97 (-7.19%)
MakeMyTrip Stock Surges After Q3 Revenue Jump: Retail's Not Convinced

Its revenues stood at $267.4 million, jumping 24.8% year-over-year, beating consensus estimates

AWAY : 19.48 (-3.06%)
INQQ : 14.49 (-0.21%)
VT : 112.40 (-3.95%)
MMYT : 96.07 (-5.25%)
TripAdvisor, Parent’s Shares Surge Following Disclosure Of Third-Party Takeover Interest: Retail Mood Brightens

In mid-December, TripAdvisor and its parent Liberty TripAdvisor struck a merger arrangement, allowing the former to acquire the latter for about $435 million.

AWAY : 19.48 (-3.06%)
IJR : 98.90 (-7.01%)
TRIP : 12.98 (-9.29%)
LTRPA : 0.2510 (-1.95%)
Travel’s Takeoff: Top 2 ETFs to Ride the 2025 Rebound

Two travel-focused ETFs present diverse paths for investors to benefit from the hospitality sector's anticipated rebound in the coming year.

AWAY : 19.48 (-3.06%)
CRUZ : 21.62 (-7.26%)
Will Santa Claus Rally Set In for 2024? 4 Best ETF Areas to Explore

Year-to-date, Wall Street is in great shape, with the S&P 500 Index up about 24% in 2024. Now, as we enter the final stretch of the year, the Santa Rally is about to set in. The "Santa Claus Rally" refers...

AWAY : 19.48 (-3.06%)
MAGS : 43.94 (-6.87%)
XLY : 191.03 (-6.04%)
SPY : 536.70 (-4.93%)
UNG : 21.57 (+2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ETFMG Travel Tech ETF seeks investment results that correspond generally to the price and yield, before fund fees and expenses, of the Prime Travel Technology Index.

See More

Top 10 Holdings

Name % Holdings
Makemytrip Ltd 4.94%
Booking Holdings Inc 4.61%
Trip.com Group Ltd ADR 4.61%
Uber Technologies Inc 4.53%
N/A 4.41%
Tripadvisor Inc 4.19%
Airbnb Inc Cl A 4.18%
N/A 4.15%
N/A 4.03%
Despegar.com Corp 3.99%

See More

Key Turning Points

3rd Resistance Point 20.02
2nd Resistance Point 19.80
1st Resistance Point 19.64
Last Price 19.48
1st Support Level 19.25
2nd Support Level 19.03
3rd Support Level 18.87

See More

52-Week High 22.92
Fibonacci 61.8% 20.71
Fibonacci 50% 20.02
Last Price 19.48
Fibonacci 38.2% 19.34
52-Week Low 17.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades